UBS(Lux)Fund Solutions – MSCI Recent Share Price (LSE:UB39)

LSE:UB39 - UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis UBS(Lux)Fund Solutions – MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	GBX	5,954.5	5,954.5	5,954.5	5,954.5	5,954.5	-32 (-0.53%)	0
16 Jul 2015	GBX	5,986.5	5,986.5	5,986.5	5,986.5	5,986.5	+50 (+0.84%)	0
15 Jul 2015	GBX	5,936.5	5,936.5	5,936.5	5,936.5	5,936.5	-12 (-0.20%)	0
14 Jul 2015	GBX	5,932	5,948.5	5,930.77	5,948.5	5,948.5	-6 (-0.10%)	3,942
13 Jul 2015	GBX	5,953	5,972.97	5,948.77	5,954.5	5,954.5	+28 (+0.47%)	7,284
10 Jul 2015	GBX	5,926.5	5,926.5	5,926.5	5,926.5	5,926.5	+150 (+2.60%)	0
9 Jul 2015	GBX	5,799	5,799	5,774.77	5,776.5	5,776.5	+100 (+1.76%)	10
8 Jul 2015	GBX	5,676.5	5,676.5	5,676.5	5,676.5	5,676.5	+110 (+1.98%)	0
7 Jul 2015	GBX	5,566.5	5,566.5	5,566.5	5,566.5	5,566.5	-87 (-1.54%)	0
6 Jul 2015	GBX	5,653.5	5,653.5	5,653.5	5,653.5	5,653.5	-85 (-1.48%)	0
3 Jul 2015	GBX	5,738.5	5,738.5	5,738.5	5,738.5	5,738.5	-18 (-0.31%)	0
2 Jul 2015	GBX	5,756.5	5,756.5	5,756.5	5,756.5	5,756.5	-11 (-0.19%)	0
1 Jul 2015	GBX	5,801	5,844.3321	5,767.5	5,767.5	5,767.5	+87 (+1.53%)	17,200
30 Jun 2015	GBX	5,680.5	5,680.5	5,680.5	5,680.5	5,680.5	-199 (-3.38%)	0
29 Jun 2015	GBX	5,879.5	5,879.5	5,879.5	5,879.5	5,879.5	0.0 (0.0%)	0
26 Jun 2015	GBX	5,879.5	5,879.5	5,879.5	5,879.5	5,879.5	-20 (-0.34%)	0
25 Jun 2015	GBX	5,899.5	5,899.5	5,899.5	5,899.5	5,899.5	-13 (-0.22%)	0
24 Jun 2015	GBX	5,926	5,945.77	5,912.5	5,912.5	5,912.5	-21 (-0.35%)	396
23 Jun 2015	GBX	5,933.5	5,933.5	5,933.5	5,933.5	5,933.5	-13.5 (-0.23%)	0
22 Jun 2015	GBX	5,947	5,947	5,947	5,947	5,947	+179.5 (+3.11%)	0
19 Jun 2015	GBX	5,767.5	5,767.5	5,767.5	5,767.5	5,767.5	-15 (-0.26%)	0
18 Jun 2015	GBX	5,782.5	5,782.5	5,782.5	5,782.5	5,782.5	+27 (+0.47%)	0
17 Jun 2015	GBX	5,754	5,755.5	5,746.23	5,755.5	5,755.5	-59 (-1.01%)	1,214
16 Jun 2015	GBX	5,814.5	5,814.5	5,814.5	5,814.5	5,814.5	+8 (+0.14%)	0
15 Jun 2015	GBX	5,822	5,847.77	5,806.5	5,806.5	5,806.5	-92 (-1.56%)	204
12 Jun 2015	GBX	5,898.5	5,898.5	5,898.5	5,898.5	5,898.5	-78 (-1.31%)	0
11 Jun 2015	GBX	5,976.5	5,976.5	5,976.5	5,976.5	5,976.5	+17 (+0.29%)	0
10 Jun 2015	GBX	5,941	5,959.5	5,905.44	5,959.5	5,959.5	+64 (+1.09%)	0
9 Jun 2015	GBX	5,895.5	5,895.5	5,895.5	5,895.5	5,895.5	-24 (-0.41%)	0
8 Jun 2015	GBX	5,919.5	5,919.5	5,919.5	5,919.5	5,919.5	-14 (-0.24%)	0

Unicorn Response |