UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2015 |
GBX |
6,072 |
6,137.23 |
6,035.23 |
6,057.5 |
6,057.5 |
-56 (-0.92%)
|
6,672 |
21 Apr 2015 |
GBX |
6,100 |
6,113.5 |
6,085.23 |
6,113.5 |
6,113.5 |
+35 (+0.58%)
|
828 |
20 Apr 2015 |
GBX |
6,045 |
6,078.5 |
6,045 |
6,078.5 |
6,078.5 |
+56 (+0.93%)
|
620 |
17 Apr 2015 |
GBX |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
-94 (-1.54%)
|
0 |
16 Apr 2015 |
GBX |
6,121 |
6,151.77 |
6,116.5 |
6,116.5 |
6,116.5 |
-31 (-0.50%)
|
1,678 |
15 Apr 2015 |
GBX |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
-14 (-0.23%)
|
0 |
14 Apr 2015 |
GBX |
6,161.5 |
6,161.5 |
6,161.5 |
6,161.5 |
6,161.5 |
-28 (-0.45%)
|
0 |
13 Apr 2015 |
GBX |
6,189.5 |
6,189.5 |
6,189.5 |
6,189.5 |
6,189.5 |
-12 (-0.19%)
|
0 |
10 Apr 2015 |
GBX |
6,201.5 |
6,201.5 |
6,201.5 |
6,201.5 |
6,201.5 |
+66 (+1.08%)
|
0 |
9 Apr 2015 |
GBX |
6,141 |
6,141 |
6,127.77 |
6,135.5 |
6,135.5 |
+72 (+1.19%)
|
504 |
8 Apr 2015 |
GBX |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
-19 (-0.31%)
|
0 |
7 Apr 2015 |
GBX |
6,082.5 |
6,082.5 |
6,082.5 |
6,082.5 |
6,082.5 |
+77 (+1.28%)
|
0 |
2 Apr 2015 |
GBX |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
+56 (+0.94%)
|
0 |
1 Apr 2015 |
GBX |
5,949.5 |
5,949.5 |
5,949.5 |
5,949.5 |
5,949.5 |
+28 (+0.47%)
|
0 |
31 Mar 2015 |
GBX |
6,010 |
6,021.77 |
5,921.5 |
5,921.5 |
5,921.5 |
-86 (-1.43%)
|
1,804 |
30 Mar 2015 |
GBX |
6,018 |
6,018 |
6,004.77 |
6,007.5 |
6,007.5 |
+51 (+0.86%)
|
12 |
27 Mar 2015 |
GBX |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
5,956.5 |
+20 (+0.34%)
|
0 |
26 Mar 2015 |
GBX |
5,936.5 |
5,936.5 |
5,936.5 |
5,936.5 |
5,936.5 |
-76 (-1.26%)
|
0 |
25 Mar 2015 |
GBX |
6,020 |
6,079.77 |
6,012.5 |
6,012.5 |
6,012.5 |
-50 (-0.82%)
|
22 |
24 Mar 2015 |
GBX |
6,074 |
6,078 |
6,062.5 |
6,062.5 |
6,062.5 |
+40 (+0.66%)
|
334 |
23 Mar 2015 |
GBX |
6,030 |
6,030 |
5,989.77 |
6,022.5 |
6,022.5 |
+24 (+0.40%)
|
670 |
20 Mar 2015 |
GBX |
5,996 |
5,998.5 |
5,996 |
5,998.5 |
5,998.5 |
+68 (+1.15%)
|
354 |
19 Mar 2015 |
GBX |
5,930.5 |
5,930.5 |
5,930.5 |
5,930.5 |
5,930.5 |
+35 (+0.59%)
|
0 |
18 Mar 2015 |
GBX |
5,895.5 |
5,895.5 |
5,895.5 |
5,895.5 |
5,895.5 |
+76 (+1.31%)
|
0 |
17 Mar 2015 |
GBX |
5,819.5 |
5,819.5 |
5,819.5 |
5,819.5 |
5,819.5 |
-15 (-0.26%)
|
0 |
16 Mar 2015 |
GBX |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
+66 (+1.14%)
|
0 |
13 Mar 2015 |
GBX |
5,768.5 |
5,768.5 |
5,768.5 |
5,768.5 |
5,768.5 |
+42 (+0.73%)
|
0 |
12 Mar 2015 |
GBX |
5,726.5 |
5,726.5 |
5,726.5 |
5,726.5 |
5,726.5 |
+39 (+0.69%)
|
0 |
11 Mar 2015 |
GBX |
5,687.5 |
5,687.5 |
5,687.5 |
5,687.5 |
5,687.5 |
+43 (+0.76%)
|
0 |
10 Mar 2015 |
GBX |
5,644.5 |
5,644.5 |
5,644.5 |
5,644.5 |
5,644.5 |
-106 (-1.84%)
|
0 |