UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
GBX |
8,536 |
8,538.864 |
8,506 |
8,506 |
8,506 |
+34.5 (+0.41%)
|
19 |
31 Oct 2023 |
GBX |
8,489 |
8,529.35 |
8,471.5 |
8,471.5 |
8,471.5 |
+72.5 (+0.86%)
|
10 |
30 Oct 2023 |
GBX |
8,439 |
8,446 |
8,399 |
8,399 |
8,399 |
+5.5 (+0.07%)
|
1,138 |
27 Oct 2023 |
GBX |
8,415 |
8,422.137 |
8,393.5 |
8,393.5 |
8,393.5 |
+4 (+0.05%)
|
1,031 |
26 Oct 2023 |
GBX |
8,396 |
8,409.357 |
8,378.327 |
8,389.5 |
8,389.5 |
-34.5 (-0.41%)
|
524 |
25 Oct 2023 |
GBX |
8,454 |
8,454 |
8,365.852 |
8,424 |
8,424 |
-7.5 (-0.09%)
|
12 |
24 Oct 2023 |
GBX |
8,380 |
8,431.5 |
8,380 |
8,431.5 |
8,431.5 |
+53.5 (+0.64%)
|
169 |
23 Oct 2023 |
GBX |
8,389 |
8,390.805 |
8,281 |
8,378 |
8,378 |
+4.5 (+0.05%)
|
22,174 |
20 Oct 2023 |
GBX |
8,460 |
8,460 |
8,373.5 |
8,373.5 |
8,373.5 |
-155.5 (-1.82%)
|
112 |
19 Oct 2023 |
GBX |
8,536 |
8,537 |
8,525.485 |
8,529 |
8,529 |
+15 (+0.18%)
|
104 |
18 Oct 2023 |
GBX |
8,590 |
8,590 |
8,506.509 |
8,514 |
8,514 |
-95 (-1.10%)
|
65 |
17 Oct 2023 |
GBX |
8,613 |
8,613 |
8,553.059 |
8,609 |
8,609 |
+6.5 (+0.08%)
|
216 |
16 Oct 2023 |
GBX |
8,613 |
8,634.5 |
8,594.207 |
8,602.5 |
8,602.5 |
+27 (+0.31%)
|
188 |
13 Oct 2023 |
GBX |
8,706 |
8,706 |
8,575.5 |
8,575.5 |
8,575.5 |
-153.5 (-1.76%)
|
1,001 |
12 Oct 2023 |
GBX |
8,734 |
8,734 |
8,729 |
8,729 |
8,729 |
+5 (+0.06%)
|
10 |
11 Oct 2023 |
GBX |
8,720 |
8,737 |
8,720 |
8,724 |
8,724 |
-32.5 (-0.37%)
|
282 |
10 Oct 2023 |
GBX |
8,704 |
8,756.5 |
8,704 |
8,756.5 |
8,756.5 |
+188.5 (+2.20%)
|
32 |
9 Oct 2023 |
GBX |
8,606 |
8,606.278 |
8,568 |
8,568 |
8,568 |
-53 (-0.61%)
|
15 |
6 Oct 2023 |
GBX |
8,605 |
8,632 |
8,600.296 |
8,621 |
8,621 |
+71 (+0.83%)
|
19 |
5 Oct 2023 |
GBX |
8,590 |
8,597 |
8,549.1 |
8,550 |
8,550 |
+11.5 (+0.13%)
|
3,628 |
4 Oct 2023 |
GBX |
8,592 |
8,592 |
8,528.966 |
8,538.5 |
8,538.5 |
-11.5 (-0.13%)
|
353 |
3 Oct 2023 |
GBX |
8,649 |
8,650.704 |
8,550 |
8,550 |
8,550 |
-85.5 (-0.99%)
|
414 |
2 Oct 2023 |
GBX |
8,638 |
8,645.877 |
8,594.8 |
8,635.5 |
8,635.5 |
-121 (-1.38%)
|
390 |
29 Sep 2023 |
GBX |
8,782 |
8,803.367 |
8,756.5 |
8,756.5 |
8,756.5 |
+118.5 (+1.37%)
|
364 |
28 Sep 2023 |
GBX |
8,570 |
8,638 |
8,570 |
8,638 |
8,638 |
+45.5 (+0.53%)
|
32 |
27 Sep 2023 |
GBX |
8,683 |
8,683 |
8,592.5 |
8,592.5 |
8,592.5 |
-79.5 (-0.92%)
|
11 |
26 Sep 2023 |
GBX |
8,725 |
8,725 |
8,672 |
8,672 |
8,672 |
-58 (-0.66%)
|
120 |
25 Sep 2023 |
GBX |
8,792 |
8,792 |
8,730 |
8,730 |
8,730 |
-130 (-1.47%)
|
217 |
22 Sep 2023 |
GBX |
8,866 |
8,881.85 |
8,856.183 |
8,860 |
8,860 |
-2.5 (-0.03%)
|
131 |
21 Sep 2023 |
GBX |
8,873 |
8,923.3999 |
8,862.5 |
8,862.5 |
8,862.5 |
-121.5 (-1.35%)
|
120 |