UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
GBX |
6,034 |
6,055.443 |
6,030.5 |
6,030.5 |
6,030.5 |
-57 (-0.94%)
|
2,314 |
| 1 Mar 2021 |
GBX |
6,050 |
6,093 |
6,024.48 |
6,087.5 |
6,087.5 |
+81.5 (+1.36%)
|
12,137 |
| 26 Feb 2021 |
GBX |
6,040 |
6,040.466 |
5,965.96 |
6,006 |
6,006 |
-90 (-1.48%)
|
3,246 |
| 25 Feb 2021 |
GBX |
6,128 |
6,133.33 |
6,088 |
6,096 |
6,096 |
-30.5 (-0.50%)
|
7,059 |
| 24 Feb 2021 |
GBX |
6,086 |
6,129 |
6,047.08 |
6,126.5 |
6,126.5 |
-75 (-1.21%)
|
9,897 |
| 23 Feb 2021 |
GBX |
6,193 |
6,275.379 |
6,161.12 |
6,201.5 |
6,201.5 |
-42.5 (-0.68%)
|
2,725 |
| 22 Feb 2021 |
GBX |
6,245 |
6,245 |
6,215.88 |
6,244 |
6,244 |
-34.5 (-0.55%)
|
2,400 |
| 19 Feb 2021 |
GBX |
6,269 |
6,281 |
6,248.64 |
6,278.5 |
6,278.5 |
+42.5 (+0.68%)
|
938 |
| 18 Feb 2021 |
GBX |
6,230 |
6,325.12 |
6,219.96 |
6,236 |
6,236 |
-88 (-1.39%)
|
5,521 |
| 17 Feb 2021 |
GBX |
6,336 |
6,340.8 |
6,314.44 |
6,324 |
6,324 |
-27.5 (-0.43%)
|
2,633 |
| 16 Feb 2021 |
GBX |
6,392 |
6,400.92 |
6,350.04 |
6,351.5 |
6,351.5 |
-2.5 (-0.04%)
|
3,890 |
| 15 Feb 2021 |
GBX |
6,358 |
6,362.04 |
6,330.04 |
6,354 |
6,354 |
+16.5 (+0.26%)
|
2,666 |
| 12 Feb 2021 |
GBX |
6,331 |
6,340.994 |
6,306.48 |
6,337.5 |
6,337.5 |
+9.5 (+0.15%)
|
13,435 |
| 11 Feb 2021 |
GBX |
6,308 |
6,336.56 |
6,308 |
6,328 |
6,328 |
+39.5 (+0.63%)
|
3,935 |
| 10 Feb 2021 |
GBX |
6,315 |
6,329.4 |
6,272 |
6,288.5 |
6,288.5 |
-2.5 (-0.04%)
|
7,839 |
| 9 Feb 2021 |
GBX |
6,297 |
6,327.88 |
6,285 |
6,291 |
6,291 |
-22 (-0.35%)
|
2,885 |
| 8 Feb 2021 |
GBX |
6,306 |
6,321.12 |
6,290.8 |
6,313 |
6,313 |
+61.5 (+0.98%)
|
3,623 |
| 5 Feb 2021 |
GBX |
6,253 |
6,263.88 |
6,239 |
6,251.5 |
6,251.5 |
+23 (+0.37%)
|
4,955 |
| 4 Feb 2021 |
GBX |
6,257 |
6,257 |
6,197.36 |
6,228.5 |
6,228.5 |
-36.5 (-0.58%)
|
2,780 |
| 3 Feb 2021 |
GBX |
6,286 |
6,324.32 |
6,265 |
6,265 |
6,265 |
+35 (+0.56%)
|
3,577 |
| 2 Feb 2021 |
GBX |
6,220 |
6,240.781 |
6,201.8 |
6,230 |
6,230 |
+80 (+1.30%)
|
2,409 |
| 1 Feb 2021 |
GBX |
6,139 |
6,154 |
6,119.76 |
6,150 |
6,150 |
+2.5 (+0.04%)
|
7,553 |
| 29 Jan 2021 |
GBX |
6,168 |
6,193.2 |
6,130 |
6,147.5 |
6,147.5 |
-109 (-1.74%)
|
4,235 |
| 28 Jan 2021 |
GBX |
6,195 |
6,263 |
6,182.72 |
6,256.5 |
6,256.5 |
-55 (-0.87%)
|
8,865 |
| 27 Jan 2021 |
GBX |
6,364 |
6,364.2 |
6,311.5 |
6,311.5 |
6,311.5 |
-60 (-0.94%)
|
5,080 |
| 26 Jan 2021 |
GBX |
6,387 |
6,392.24 |
6,371 |
6,371.5 |
6,371.5 |
-19.5 (-0.31%)
|
7,642 |
| 25 Jan 2021 |
GBX |
6,416 |
6,423.8 |
6,382.52 |
6,391 |
6,391 |
+13 (+0.20%)
|
4,118 |
| 22 Jan 2021 |
GBX |
6,376 |
6,402.6 |
6,367.8 |
6,378 |
6,378 |
+22 (+0.35%)
|
4,783 |
| 21 Jan 2021 |
GBX |
6,388 |
6,402.56 |
6,346.28 |
6,356 |
6,356 |
-23.5 (-0.37%)
|
6,981 |
| 20 Jan 2021 |
GBX |
6,344 |
6,379.5 |
6,343.767 |
6,379.5 |
6,379.5 |
+0.5 (+0.01%)
|
10,449 |
