UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
GBX |
6,407 |
6,412.96 |
6,362.12 |
6,379 |
6,379 |
+10.5 (+0.16%)
|
3,570 |
| 18 Jan 2021 |
GBX |
6,357.04 |
6,379.2 |
6,346.96 |
6,368.5 |
6,368.5 |
+14 (+0.22%)
|
223 |
| 15 Jan 2021 |
GBX |
6,361 |
6,369.28 |
6,329.64 |
6,354.5 |
6,354.5 |
-55.5 (-0.87%)
|
3,593 |
| 14 Jan 2021 |
GBX |
6,416 |
6,422.12 |
6,390.64 |
6,410 |
6,410 |
+51 (+0.80%)
|
14,946 |
| 13 Jan 2021 |
GBX |
6,356 |
6,359 |
6,330 |
6,359 |
6,359 |
+18 (+0.28%)
|
2,291 |
| 12 Jan 2021 |
GBX |
6,364 |
6,386.64 |
6,334.6 |
6,341 |
6,341 |
-40 (-0.63%)
|
3,173 |
| 11 Jan 2021 |
GBX |
6,393 |
6,406.2 |
6,351.12 |
6,381 |
6,381 |
-11 (-0.17%)
|
5,181 |
| 8 Jan 2021 |
GBX |
6,388 |
6,410.32 |
6,380.64 |
6,392 |
6,392 |
+105.5 (+1.68%)
|
6,870 |
| 7 Jan 2021 |
GBX |
6,285 |
6,299 |
6,203 |
6,286.5 |
6,286.5 |
-5.5 (-0.09%)
|
2,797 |
| 6 Jan 2021 |
GBX |
6,209 |
6,298.4 |
6,196.2 |
6,292 |
6,292 |
+50 (+0.80%)
|
6,532 |
| 5 Jan 2021 |
GBX |
6,259 |
6,266 |
6,242 |
6,242 |
6,242 |
+24 (+0.39%)
|
9,994 |
| 4 Jan 2021 |
GBX |
6,238 |
6,256 |
6,218 |
6,218 |
6,218 |
+16.5 (+0.27%)
|
1,282 |
| 31 Dec 2020 |
GBX |
6,207 |
6,229.92 |
6,187.92 |
6,201.5 |
6,201.5 |
-57 (-0.91%)
|
4,042 |
| 30 Dec 2020 |
GBX |
6,247 |
6,273.92 |
6,244.2 |
6,258.5 |
6,258.5 |
+2.5 (+0.04%)
|
10,255 |
| 29 Dec 2020 |
GBX |
6,269 |
6,289.56 |
6,252 |
6,256 |
6,256 |
+193.5 (+3.19%)
|
1,198 |
| 24 Dec 2020 |
GBX |
6,067 |
6,091.56 |
6,049.717 |
6,062.5 |
6,062.5 |
-27 (-0.44%)
|
1,277 |
| 23 Dec 2020 |
GBX |
6,107 |
6,110.96 |
6,069 |
6,089.5 |
6,089.5 |
-12.5 (-0.20%)
|
8,037 |
| 22 Dec 2020 |
GBX |
6,067 |
6,105 |
6,043.52 |
6,102 |
6,102 |
+18 (+0.30%)
|
3,346 |
| 21 Dec 2020 |
GBX |
6,144 |
6,158.96 |
6,074.96 |
6,084 |
6,084 |
-8 (-0.13%)
|
21,177 |
| 18 Dec 2020 |
GBX |
6,103 |
6,106.04 |
6,058.56 |
6,092 |
6,092 |
+1.5 (+0.02%)
|
2,575 |
| 17 Dec 2020 |
GBX |
6,086 |
6,112.88 |
6,079.12 |
6,090.5 |
6,090.5 |
+24.5 (+0.40%)
|
24,668 |
| 16 Dec 2020 |
GBX |
6,070 |
6,074 |
6,047.44 |
6,066 |
6,066 |
-2.5 (-0.04%)
|
10,655 |
| 15 Dec 2020 |
GBX |
6,112 |
6,113.28 |
6,068.5 |
6,068.5 |
6,068.5 |
-45 (-0.74%)
|
5,392 |
| 14 Dec 2020 |
GBX |
6,104 |
6,120 |
6,089.04 |
6,113.5 |
6,113.5 |
-7.5 (-0.12%)
|
2,988 |
| 11 Dec 2020 |
GBX |
6,118 |
6,134 |
6,092.96 |
6,121 |
6,121 |
+23.5 (+0.39%)
|
3,248 |
| 10 Dec 2020 |
GBX |
6,071 |
6,097.5 |
6,055.76 |
6,097.5 |
6,097.5 |
+22 (+0.36%)
|
4,074 |
| 9 Dec 2020 |
GBX |
6,080 |
6,108.4 |
6,064.96 |
6,075.5 |
6,075.5 |
+14 (+0.23%)
|
6,144 |
| 8 Dec 2020 |
GBX |
6,059 |
6,067.212 |
6,036.76 |
6,061.5 |
6,061.5 |
-14.5 (-0.24%)
|
19,701 |
| 7 Dec 2020 |
GBX |
6,077.88 |
6,090.819 |
6,072.2 |
6,076 |
6,076 |
+17 (+0.28%)
|
1,982 |
| 4 Dec 2020 |
GBX |
6,069 |
6,079.28 |
6,021 |
6,059 |
6,059 |
+4.5 (+0.07%)
|
8,332 |
