UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
GBX |
6,075 |
6,103.4 |
6,042.28 |
6,054.5 |
6,054.5 |
-37.5 (-0.62%)
|
11,010 |
| 2 Dec 2020 |
GBX |
6,072 |
6,094.8 |
6,048.24 |
6,092 |
6,092 |
+10.5 (+0.17%)
|
1,862 |
| 1 Dec 2020 |
GBX |
6,098 |
6,115.472 |
6,057.84 |
6,081.5 |
6,081.5 |
+35 (+0.58%)
|
3,328 |
| 30 Nov 2020 |
GBX |
6,101 |
6,108.56 |
6,046.5 |
6,046.5 |
6,046.5 |
-116 (-1.88%)
|
7,305 |
| 27 Nov 2020 |
GBX |
6,150 |
6,162.5 |
6,137.8 |
6,162.5 |
6,162.5 |
+52 (+0.85%)
|
7,422 |
| 26 Nov 2020 |
GBX |
6,100 |
6,114.28 |
6,091.2 |
6,110.5 |
6,110.5 |
+51 (+0.84%)
|
2,650 |
| 25 Nov 2020 |
GBX |
6,088 |
6,090.45 |
6,043.88 |
6,059.5 |
6,059.5 |
-37 (-0.61%)
|
6,723 |
| 24 Nov 2020 |
GBX |
6,072 |
6,105.4 |
6,049.2 |
6,096.5 |
6,096.5 |
+64 (+1.06%)
|
6,119 |
| 23 Nov 2020 |
GBX |
6,066.7 |
6,066.7 |
6,019.55 |
6,032.5 |
6,032.5 |
+21 (+0.35%)
|
1,570 |
| 20 Nov 2020 |
GBX |
6,022 |
6,022 |
6,011.5 |
6,011.5 |
6,011.5 |
-5 (-0.08%)
|
1,354 |
| 19 Nov 2020 |
GBX |
6,000 |
6,017.75 |
5,986.616 |
6,016.5 |
6,016.5 |
+6.5 (+0.11%)
|
3,783 |
| 18 Nov 2020 |
GBX |
5,998 |
6,027.268 |
5,908.732 |
6,010 |
6,010 |
-9.5 (-0.16%)
|
6,315 |
| 17 Nov 2020 |
GBX |
6,021 |
6,057.93 |
5,992.5 |
6,019.5 |
6,019.5 |
-26 (-0.43%)
|
13,825 |
| 16 Nov 2020 |
GBX |
6,029 |
6,063.95 |
6,012 |
6,045.5 |
6,045.5 |
+83.5 (+1.40%)
|
3,296 |
| 13 Nov 2020 |
GBX |
5,945 |
5,969 |
5,936.2501 |
5,962 |
5,962 |
-3 (-0.05%)
|
1,414 |
| 12 Nov 2020 |
GBX |
5,930 |
5,965 |
5,889.479 |
5,965 |
5,965 |
+12 (+0.20%)
|
2,061 |
| 11 Nov 2020 |
GBX |
5,902 |
5,953 |
5,873 |
5,953 |
5,953 |
+46 (+0.78%)
|
1,190 |
| 10 Nov 2020 |
GBX |
5,892 |
5,907 |
5,845.95 |
5,907 |
5,907 |
-96.5 (-1.61%)
|
2,155 |
| 9 Nov 2020 |
GBX |
5,894 |
6,086.75 |
5,875 |
6,003.5 |
6,003.5 |
+185.5 (+3.19%)
|
3,466 |
| 6 Nov 2020 |
GBX |
5,834 |
5,854.05 |
5,810.95 |
5,818 |
5,818 |
-16.5 (-0.28%)
|
3,481 |
| 5 Nov 2020 |
GBX |
5,839 |
5,854.4 |
5,739.6 |
5,834.5 |
5,834.5 |
+93.5 (+1.63%)
|
5,064 |
| 4 Nov 2020 |
GBX |
5,647 |
5,741 |
5,588.1 |
5,741 |
5,741 |
+79.5 (+1.40%)
|
13,419 |
| 3 Nov 2020 |
GBX |
5,651 |
5,677.8909 |
5,630.3 |
5,661.5 |
5,661.5 |
+54 (+0.96%)
|
4,249 |
| 2 Nov 2020 |
GBX |
5,579 |
5,613 |
5,556.828 |
5,607.5 |
5,607.5 |
+90 (+1.63%)
|
2,451 |
| 30 Oct 2020 |
GBX |
5,495 |
5,517.5 |
5,493.793 |
5,517.5 |
5,517.5 |
-32.5 (-0.59%)
|
1,944 |
| 29 Oct 2020 |
GBX |
5,547 |
5,567.85 |
5,537.65 |
5,550 |
5,550 |
+39 (+0.71%)
|
11,506 |
| 28 Oct 2020 |
GBX |
5,564 |
5,574.6 |
5,493.111 |
5,511 |
5,511 |
-27 (-0.49%)
|
17,481 |
| 27 Oct 2020 |
GBX |
5,565 |
5,579 |
5,538 |
5,538 |
5,538 |
-3 (-0.05%)
|
3,775 |
| 26 Oct 2020 |
GBX |
5,564 |
5,585 |
5,538.637 |
5,541 |
5,541 |
-13.5 (-0.24%)
|
2,239 |
| 23 Oct 2020 |
GBX |
5,540 |
5,558.5047 |
5,540 |
5,554.5 |
5,554.5 |
+16 (+0.29%)
|
931 |
