UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2020 |
GBX |
5,520 |
5,539.687 |
5,503.8 |
5,538.5 |
5,538.5 |
+19 (+0.34%)
|
7,701 |
21 Oct 2020 |
GBX |
5,598 |
5,598 |
5,519.5 |
5,519.5 |
5,519.5 |
-50.5 (-0.91%)
|
5,410 |
20 Oct 2020 |
GBX |
5,582 |
5,582.543 |
5,559.35 |
5,570 |
5,570 |
-5 (-0.09%)
|
1,113 |
19 Oct 2020 |
GBX |
5,630 |
5,630 |
5,575 |
5,575 |
5,575 |
-15 (-0.27%)
|
6,105 |
16 Oct 2020 |
GBX |
5,587 |
5,590 |
5,559.5 |
5,590 |
5,590 |
+15 (+0.27%)
|
5,837 |
15 Oct 2020 |
GBX |
5,566 |
5,590.05 |
5,563.4 |
5,575 |
5,575 |
-39.5 (-0.70%)
|
2,127 |
14 Oct 2020 |
GBX |
5,597 |
5,668 |
5,597 |
5,614.5 |
5,614.5 |
+7.5 (+0.13%)
|
1,495 |
13 Oct 2020 |
GBX |
5,626 |
5,648.539 |
5,568.45 |
5,607 |
5,607 |
+14 (+0.25%)
|
2,047 |
12 Oct 2020 |
GBX |
5,580 |
5,597 |
5,579 |
5,593 |
5,593 |
-0.5 (-0.01%)
|
679 |
9 Oct 2020 |
GBX |
5,608 |
5,612.98 |
5,583.2 |
5,593.5 |
5,593.5 |
-25.5 (-0.45%)
|
1,447 |
8 Oct 2020 |
GBX |
5,641 |
5,641 |
5,611.35 |
5,619 |
5,619 |
+2 (+0.04%)
|
921 |
7 Oct 2020 |
GBX |
5,632 |
5,638 |
5,598.7 |
5,617 |
5,617 |
+21 (+0.38%)
|
1,379 |
6 Oct 2020 |
GBX |
5,600 |
5,612 |
5,561.8 |
5,596 |
5,596 |
+19 (+0.34%)
|
2,983 |
5 Oct 2020 |
GBX |
5,604 |
5,604 |
5,551.7 |
5,577 |
5,577 |
+21 (+0.38%)
|
819 |
2 Oct 2020 |
GBX |
5,560 |
5,585.91 |
5,509.5 |
5,556 |
5,556 |
-56.5 (-1.01%)
|
1,481 |
1 Oct 2020 |
GBX |
5,629 |
5,640 |
5,563.55 |
5,612.5 |
5,612.5 |
+17.5 (+0.31%)
|
1,883 |
30 Sep 2020 |
GBX |
5,581 |
5,623.3 |
5,578.45 |
5,595 |
5,595 |
-63 (-1.11%)
|
2,720 |
29 Sep 2020 |
GBX |
5,703 |
5,703.577 |
5,599.15 |
5,658 |
5,658 |
+19 (+0.34%)
|
7,572 |
28 Sep 2020 |
GBX |
5,638 |
5,644 |
5,597.9265 |
5,639 |
5,639 |
+40 (+0.71%)
|
2,909 |
25 Sep 2020 |
GBX |
5,603 |
5,603.9 |
5,570.55 |
5,599 |
5,599 |
+11.5 (+0.21%)
|
9,727 |
24 Sep 2020 |
GBX |
5,587 |
5,610.75 |
5,560.4 |
5,587.5 |
5,587.5 |
-43 (-0.76%)
|
2,322 |
23 Sep 2020 |
GBX |
5,662 |
5,705.4 |
5,630.5 |
5,630.5 |
5,630.5 |
+63.5 (+1.14%)
|
702 |
22 Sep 2020 |
GBX |
5,559 |
5,581.4 |
5,553.85 |
5,567 |
5,567 |
+57 (+1.03%)
|
889 |
21 Sep 2020 |
GBX |
5,547 |
5,612.15 |
5,510 |
5,510 |
5,510 |
-85.5 (-1.53%)
|
1,855 |
18 Sep 2020 |
GBX |
5,592 |
5,615.25 |
5,578 |
5,595.5 |
5,595.5 |
+1 (+0.02%)
|
1,359 |
17 Sep 2020 |
GBX |
5,570 |
5,608.65 |
5,554.85 |
5,594.5 |
5,594.5 |
-11.5 (-0.21%)
|
781 |
16 Sep 2020 |
GBX |
5,633 |
5,633 |
5,600.2253 |
5,606 |
5,606 |
-13.5 (-0.24%)
|
2,667 |
15 Sep 2020 |
GBX |
5,591 |
5,636.15 |
5,566.85 |
5,619.5 |
5,619.5 |
+24 (+0.43%)
|
1,402 |
14 Sep 2020 |
GBX |
5,588 |
5,637.6 |
5,586.5528 |
5,595.5 |
5,595.5 |
-8 (-0.14%)
|
572 |
11 Sep 2020 |
GBX |
5,603 |
5,605.7 |
5,586.4 |
5,603.5 |
5,603.5 |
+61.5 (+1.11%)
|
1,982 |