UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
5,530 |
5,542 |
5,472.8058 |
5,542 |
5,542 |
+75.5 (+1.38%)
|
820 |
| 9 Sep 2020 |
GBX |
5,477 |
5,482.4 |
5,452.05 |
5,466.5 |
5,466.5 |
+41.5 (+0.76%)
|
5,877 |
| 8 Sep 2020 |
GBX |
5,425 |
5,474.1 |
5,367.9 |
5,425 |
5,425 |
+3.5 (+0.06%)
|
707 |
| 7 Sep 2020 |
GBX |
5,391 |
5,430.4 |
5,366.9 |
5,421.5 |
5,421.5 |
+60.5 (+1.13%)
|
1,483 |
| 4 Sep 2020 |
GBX |
5,397 |
5,450 |
5,347.7 |
5,361 |
5,361 |
-38.5 (-0.71%)
|
1,225 |
| 3 Sep 2020 |
GBX |
5,403 |
5,493.5 |
5,399.5 |
5,399.5 |
5,399.5 |
-50.5 (-0.93%)
|
4,897 |
| 2 Sep 2020 |
GBX |
5,438 |
5,461.5 |
5,412.5 |
5,450 |
5,450 |
+86.5 (+1.61%)
|
1,658 |
| 1 Sep 2020 |
GBX |
5,404 |
5,404 |
5,341.6 |
5,363.5 |
5,363.5 |
-35 (-0.65%)
|
1,581 |
| 28 Aug 2020 |
GBX |
5,400 |
5,439.55 |
5,395.4 |
5,398.5 |
5,398.5 |
-52 (-0.95%)
|
2,878 |
| 27 Aug 2020 |
GBX |
5,465 |
5,492.2 |
5,450.5 |
5,450.5 |
5,450.5 |
-42 (-0.76%)
|
1,470 |
| 26 Aug 2020 |
GBX |
5,488.55 |
5,502.45 |
5,462.45 |
5,492.5 |
5,492.5 |
-4 (-0.07%)
|
439 |
| 25 Aug 2020 |
GBX |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
-34.5 (-0.62%)
|
514 |
| 24 Aug 2020 |
GBX |
5,531 |
5,541.8 |
5,519.5 |
5,531 |
5,531 |
+77 (+1.41%)
|
1,203 |
| 21 Aug 2020 |
GBX |
5,449 |
5,464.4 |
5,405.7 |
5,454 |
5,454 |
+9.5 (+0.17%)
|
943 |
| 20 Aug 2020 |
GBX |
5,488.5 |
5,488.5 |
5,444.5 |
5,444.5 |
5,444.5 |
-48.5 (-0.88%)
|
333 |
| 19 Aug 2020 |
GBX |
5,491 |
5,513.8756 |
5,445.8 |
5,493 |
5,493 |
+7.5 (+0.14%)
|
1,603 |
| 18 Aug 2020 |
GBX |
5,523 |
5,532 |
5,485.5 |
5,485.5 |
5,485.5 |
-46.5 (-0.84%)
|
1,870 |
| 17 Aug 2020 |
GBX |
5,532 |
5,532 |
5,532 |
5,532 |
5,532 |
+30.5 (+0.55%)
|
4,248 |
| 14 Aug 2020 |
GBX |
5,488 |
5,506 |
5,488 |
5,501.5 |
5,501.5 |
0.0 (0.0%)
|
2,648 |
| 13 Aug 2020 |
GBX |
5,499 |
5,526.1 |
5,486.6 |
5,501.5 |
5,501.5 |
-32 (-0.58%)
|
665 |
| 12 Aug 2020 |
GBX |
5,505 |
5,533.5 |
5,505 |
5,533.5 |
5,533.5 |
+80.5 (+1.48%)
|
4,019 |
| 11 Aug 2020 |
GBX |
5,455 |
5,482.364 |
5,417.25 |
5,453 |
5,453 |
+85.5 (+1.59%)
|
373 |
| 10 Aug 2020 |
GBX |
5,387 |
5,389 |
5,367.5 |
5,367.5 |
5,367.5 |
+4.5 (+0.08%)
|
900 |
| 7 Aug 2020 |
GBX |
5,354 |
5,365.4 |
5,336.6 |
5,363 |
5,363 |
+19 (+0.36%)
|
2,120 |
| 6 Aug 2020 |
GBX |
5,375.5 |
5,375.5 |
5,316.55 |
5,344 |
5,344 |
-59.5 (-1.10%)
|
618 |
| 5 Aug 2020 |
GBX |
5,392 |
5,405 |
5,392 |
5,403.5 |
5,403.5 |
+7 (+0.13%)
|
671 |
| 4 Aug 2020 |
GBX |
5,385 |
5,396.5 |
5,385 |
5,396.5 |
5,396.5 |
+58.5 (+1.10%)
|
1,891 |
| 3 Aug 2020 |
GBX |
5,278 |
5,349 |
5,278 |
5,338 |
5,338 |
+59.5 (+1.13%)
|
992 |
| 31 Jul 2020 |
GBX |
5,397.3 |
5,397.3 |
5,278.5 |
5,278.5 |
5,278.5 |
-111.5 (-2.07%)
|
732 |
| 30 Jul 2020 |
GBX |
5,415 |
5,470.05 |
5,347.5 |
5,390 |
5,390 |
-136.5 (-2.47%)
|
2,399 |
