UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
GBX |
5,525 |
5,545.45 |
5,513.6 |
5,526.5 |
5,526.5 |
-16.5 (-0.30%)
|
910 |
| 28 Jul 2020 |
GBX |
5,543 |
5,543 |
5,543 |
5,543 |
5,543 |
-26 (-0.47%)
|
680 |
| 27 Jul 2020 |
GBX |
5,582 |
5,605.05 |
5,551.8 |
5,569 |
5,569 |
+52.5 (+0.95%)
|
4,051 |
| 24 Jul 2020 |
GBX |
5,510 |
5,516.5 |
5,510 |
5,516.5 |
5,516.5 |
-67 (-1.20%)
|
1,463 |
| 23 Jul 2020 |
GBX |
5,610 |
5,610 |
5,583.5 |
5,583.5 |
5,583.5 |
+11 (+0.20%)
|
2,376 |
| 22 Jul 2020 |
GBX |
5,587 |
5,591 |
5,572.5 |
5,572.5 |
5,572.5 |
-49.5 (-0.88%)
|
1,342 |
| 21 Jul 2020 |
GBX |
5,560.1 |
5,669.9 |
5,560.1 |
5,622 |
5,622 |
+40.5 (+0.73%)
|
12,421 |
| 20 Jul 2020 |
GBX |
5,584 |
5,640.05 |
5,532.95 |
5,581.5 |
5,581.5 |
-22 (-0.39%)
|
7,421 |
| 17 Jul 2020 |
GBX |
5,624.05 |
5,624.05 |
5,552.95 |
5,603.5 |
5,603.5 |
+42 (+0.76%)
|
1,125 |
| 16 Jul 2020 |
GBX |
5,576 |
5,648.05 |
5,555.85 |
5,561.5 |
5,561.5 |
-91 (-1.61%)
|
12,002 |
| 15 Jul 2020 |
GBX |
5,631 |
5,664 |
5,585 |
5,652.5 |
5,652.5 |
+71.5 (+1.28%)
|
6,537 |
| 14 Jul 2020 |
GBX |
5,575 |
5,621.95 |
5,513.05 |
5,581 |
5,581 |
-16.5 (-0.29%)
|
6,868 |
| 13 Jul 2020 |
GBX |
5,580 |
5,597.5 |
5,555.7 |
5,597.5 |
5,597.5 |
+66.5 (+1.20%)
|
1,194 |
| 10 Jul 2020 |
GBX |
5,559 |
5,559 |
5,508.174 |
5,531 |
5,531 |
+59.5 (+1.09%)
|
2,478 |
| 9 Jul 2020 |
GBX |
5,529 |
5,551.7 |
5,471.5 |
5,471.5 |
5,471.5 |
-39.5 (-0.72%)
|
2,950 |
| 8 Jul 2020 |
GBX |
5,602 |
5,602 |
5,488 |
5,511 |
5,511 |
-63.5 (-1.14%)
|
1,232 |
| 7 Jul 2020 |
GBX |
5,619 |
5,632 |
5,566 |
5,574.5 |
5,574.5 |
-74 (-1.31%)
|
523 |
| 6 Jul 2020 |
GBX |
5,654 |
5,687.85 |
5,577.15 |
5,648.5 |
5,648.5 |
+95.5 (+1.72%)
|
1,191 |
| 3 Jul 2020 |
GBX |
5,589 |
5,599.1 |
5,553 |
5,553 |
5,553 |
-46 (-0.82%)
|
1,298 |
| 2 Jul 2020 |
GBX |
5,549 |
5,599 |
5,546.9987 |
5,599 |
5,599 |
+97 (+1.76%)
|
1,873 |
| 1 Jul 2020 |
GBX |
5,576.4878 |
5,576.4878 |
5,469 |
5,502 |
5,502 |
-68 (-1.22%)
|
402 |
| 30 Jun 2020 |
GBX |
5,601 |
5,656.85 |
5,562 |
5,570 |
5,570 |
-35 (-0.62%)
|
879 |
| 29 Jun 2020 |
GBX |
5,534 |
5,612 |
5,478 |
5,605 |
5,605 |
+43 (+0.77%)
|
2,774 |
| 26 Jun 2020 |
GBX |
5,574 |
5,635.95 |
5,562 |
5,562 |
5,562 |
+21 (+0.38%)
|
10,999 |
| 25 Jun 2020 |
GBX |
5,516 |
5,565.05 |
5,501.75 |
5,541 |
5,541 |
+23.5 (+0.43%)
|
8,277 |
| 24 Jun 2020 |
GBX |
5,560 |
5,595.9 |
5,517.5 |
5,517.5 |
5,517.5 |
-99 (-1.76%)
|
1,474 |
| 23 Jun 2020 |
GBX |
5,602 |
5,639.4 |
5,601.6976 |
5,616.5 |
5,616.5 |
+46 (+0.83%)
|
1,861 |
| 22 Jun 2020 |
GBX |
5,580 |
5,638.95 |
5,570.5 |
5,570.5 |
5,570.5 |
-49 (-0.87%)
|
2,581 |
| 19 Jun 2020 |
GBX |
5,644.9 |
5,644.9 |
5,535.1 |
5,619.5 |
5,619.5 |
+57 (+1.02%)
|
642 |
| 18 Jun 2020 |
GBX |
5,551 |
5,567.05 |
5,459.95 |
5,562.5 |
5,562.5 |
+19.5 (+0.35%)
|
761 |
