UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
5,544 |
5,555.5268 |
5,498.2 |
5,543 |
5,543 |
+65 (+1.19%)
|
375 |
| 16 Jun 2020 |
GBX |
5,470 |
5,492.2 |
5,387.8 |
5,478 |
5,478 |
+115 (+2.14%)
|
1,514 |
| 15 Jun 2020 |
GBX |
5,330 |
5,378.35 |
5,298.25 |
5,363 |
5,363 |
-34 (-0.63%)
|
1,736 |
| 12 Jun 2020 |
GBX |
5,397.6354 |
5,452.85 |
5,342.1 |
5,397 |
5,397 |
+16 (+0.30%)
|
858 |
| 11 Jun 2020 |
GBX |
5,420 |
5,431.1 |
5,381 |
5,381 |
5,381 |
-113.5 (-2.07%)
|
779 |
| 10 Jun 2020 |
GBX |
5,499 |
5,550.9 |
5,493.85 |
5,494.5 |
5,494.5 |
-2 (-0.04%)
|
4,701 |
| 9 Jun 2020 |
GBX |
5,610 |
5,610 |
5,496.5 |
5,496.5 |
5,496.5 |
-41.5 (-0.75%)
|
419 |
| 8 Jun 2020 |
GBX |
5,532 |
5,554.8 |
5,478 |
5,538 |
5,538 |
+8 (+0.14%)
|
2,013 |
| 5 Jun 2020 |
GBX |
5,524 |
5,532 |
5,497.6905 |
5,530 |
5,530 |
+61 (+1.12%)
|
624 |
| 4 Jun 2020 |
GBX |
5,518 |
5,520.372 |
5,456.15 |
5,469 |
5,469 |
-38.5 (-0.70%)
|
4,502 |
| 3 Jun 2020 |
GBX |
5,444 |
5,515.6506 |
5,411.8733 |
5,507.5 |
5,507.5 |
+46 (+0.84%)
|
9,177 |
| 2 Jun 2020 |
GBX |
5,496.15 |
5,496.15 |
5,390.85 |
5,461.5 |
5,461.5 |
+38.5 (+0.71%)
|
59 |
| 1 Jun 2020 |
GBX |
5,487 |
5,535.05 |
5,415.85 |
5,423 |
5,423 |
+39 (+0.72%)
|
2,536 |
| 29 May 2020 |
GBX |
5,443 |
5,456.05 |
5,381 |
5,384 |
5,384 |
-135.5 (-2.45%)
|
866 |
| 28 May 2020 |
GBX |
5,528 |
5,528 |
5,519.5 |
5,519.5 |
5,519.5 |
+55.5 (+1.02%)
|
787 |
| 27 May 2020 |
GBX |
5,446.1 |
5,464 |
5,430.85 |
5,464 |
5,464 |
+69 (+1.28%)
|
92 |
| 26 May 2020 |
GBX |
5,406 |
5,476.15 |
5,395 |
5,395 |
5,395 |
+91 (+1.72%)
|
747 |
| 22 May 2020 |
GBX |
5,255 |
5,304 |
5,255 |
5,304 |
5,304 |
+6 (+0.11%)
|
68 |
| 21 May 2020 |
GBX |
5,316 |
5,349 |
5,298 |
5,298 |
5,298 |
-91 (-1.69%)
|
1,757 |
| 20 May 2020 |
GBX |
5,342 |
5,389 |
5,305.95 |
5,389 |
5,389 |
+56.5 (+1.06%)
|
449 |
| 19 May 2020 |
GBX |
5,397 |
5,398 |
5,315.906 |
5,332.5 |
5,332.5 |
-35 (-0.65%)
|
9,641 |
| 18 May 2020 |
GBX |
5,327 |
5,371 |
5,302.25 |
5,367.5 |
5,367.5 |
+120.5 (+2.30%)
|
1,531 |
| 15 May 2020 |
GBX |
5,284.15 |
5,284.15 |
5,247 |
5,247 |
5,247 |
+52 (+1.00%)
|
45 |
| 14 May 2020 |
GBX |
5,243 |
5,251.7439 |
5,178.1057 |
5,195 |
5,195 |
-101.5 (-1.92%)
|
1,152 |
| 13 May 2020 |
GBX |
5,289 |
5,322 |
5,268 |
5,296.5 |
5,296.5 |
-8 (-0.15%)
|
749 |
| 12 May 2020 |
GBX |
5,290 |
5,304.5 |
5,219.9 |
5,304.5 |
5,304.5 |
+40.5 (+0.77%)
|
1,124 |
| 11 May 2020 |
GBX |
5,270 |
5,369.85 |
5,187.15 |
5,264 |
5,264 |
+61 (+1.17%)
|
924 |
| 7 May 2020 |
GBX |
5,194 |
5,206 |
5,170.2 |
5,203 |
5,203 |
+71.5 (+1.39%)
|
1,296 |
| 6 May 2020 |
GBX |
5,171.95 |
5,175.35 |
5,117.05 |
5,131.5 |
5,131.5 |
-6.5 (-0.13%)
|
127 |
| 5 May 2020 |
GBX |
5,127 |
5,141.35 |
5,101.3015 |
5,138 |
5,138 |
+115 (+2.29%)
|
412 |
