UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
GBX |
5,108.95 |
5,108.95 |
5,015.95 |
5,023 |
5,023 |
+19 (+0.38%)
|
303 |
| 1 May 2020 |
GBX |
5,085.05 |
5,085.05 |
4,998.15 |
5,004 |
5,004 |
-112 (-2.19%)
|
68 |
| 30 Apr 2020 |
GBX |
5,167 |
5,328.45 |
5,116 |
5,116 |
5,116 |
-194.5 (-3.66%)
|
1,696 |
| 29 Apr 2020 |
GBX |
5,218 |
5,310.5 |
5,203 |
5,310.5 |
5,310.5 |
+111 (+2.13%)
|
216 |
| 28 Apr 2020 |
GBX |
5,206 |
5,206 |
5,162.4 |
5,199.5 |
5,199.5 |
+55 (+1.07%)
|
240 |
| 27 Apr 2020 |
GBX |
5,152 |
5,154.1 |
5,098.95 |
5,144.5 |
5,144.5 |
+59 (+1.16%)
|
1,392 |
| 24 Apr 2020 |
GBX |
5,090 |
5,109.5348 |
5,073.6097 |
5,085.5 |
5,085.5 |
-34.5 (-0.67%)
|
1,291 |
| 23 Apr 2020 |
GBX |
5,093.8 |
5,132.053 |
5,072.2 |
5,120 |
5,120 |
+19 (+0.37%)
|
589 |
| 22 Apr 2020 |
GBX |
5,075 |
5,101 |
5,068.7107 |
5,101 |
5,101 |
+107 (+2.14%)
|
404 |
| 21 Apr 2020 |
GBX |
5,031 |
5,059.75 |
4,994 |
4,994 |
4,994 |
-82 (-1.62%)
|
546 |
| 20 Apr 2020 |
GBX |
5,071 |
5,099.65 |
5,071 |
5,076 |
5,076 |
+4 (+0.08%)
|
516 |
| 17 Apr 2020 |
GBX |
5,139.55 |
5,140.1929 |
5,072 |
5,072 |
5,072 |
+33.5 (+0.66%)
|
303 |
| 16 Apr 2020 |
GBX |
5,054 |
5,089.55 |
5,021.7677 |
5,038.5 |
5,038.5 |
+16 (+0.32%)
|
1,026 |
| 15 Apr 2020 |
GBX |
5,111.7 |
5,115.65 |
5,022.5 |
5,022.5 |
5,022.5 |
-47.5 (-0.94%)
|
783 |
| 14 Apr 2020 |
GBX |
5,185.65 |
5,186.05 |
5,066.9 |
5,070 |
5,070 |
-12 (-0.24%)
|
376 |
| 9 Apr 2020 |
GBX |
4,992 |
5,161.5 |
4,924.6 |
5,082 |
5,082 |
+105.5 (+2.12%)
|
4,446 |
| 8 Apr 2020 |
GBX |
4,981.72 |
4,981.72 |
4,939.7177 |
4,976.5 |
4,976.5 |
-94.5 (-1.86%)
|
8,355 |
| 7 Apr 2020 |
GBX |
5,146.04 |
5,158.58 |
5,071 |
5,071 |
5,071 |
+113 (+2.28%)
|
845 |
| 6 Apr 2020 |
GBX |
4,981.72 |
4,981.72 |
4,887.24 |
4,958 |
4,958 |
+230.5 (+4.88%)
|
510 |
| 3 Apr 2020 |
GBX |
4,755 |
4,778.34 |
4,702.38 |
4,727.5 |
4,727.5 |
-28 (-0.59%)
|
1,345 |
| 2 Apr 2020 |
GBX |
4,697 |
4,828.62 |
4,697 |
4,755.5 |
4,755.5 |
+14.5 (+0.31%)
|
688 |
| 1 Apr 2020 |
GBX |
4,750 |
4,833.98 |
4,710 |
4,741 |
4,741 |
-180 (-3.66%)
|
4,319 |
| 31 Mar 2020 |
GBX |
4,957.56 |
4,957.56 |
4,847.8387 |
4,921 |
4,921 |
-53 (-1.07%)
|
115 |
| 30 Mar 2020 |
GBX |
4,977 |
4,977 |
4,879.3462 |
4,974 |
4,974 |
+121 (+2.49%)
|
491 |
| 27 Mar 2020 |
GBX |
4,973 |
5,027.94 |
4,853 |
4,853 |
4,853 |
-193 (-3.82%)
|
4,264 |
| 26 Mar 2020 |
GBX |
4,930.3 |
5,046 |
4,888.7 |
5,046 |
5,046 |
+103.5 (+2.09%)
|
129 |
| 25 Mar 2020 |
GBX |
4,947 |
5,021.84 |
4,817.88 |
4,942.5 |
4,942.5 |
+5.5 (+0.11%)
|
1,022 |
| 24 Mar 2020 |
GBX |
4,969.54 |
4,969.54 |
4,843.46 |
4,937 |
4,937 |
+305 (+6.58%)
|
62 |
| 23 Mar 2020 |
GBX |
4,593.86 |
4,651.5491 |
4,590.56 |
4,632 |
4,632 |
-107 (-2.26%)
|
281 |
| 20 Mar 2020 |
GBX |
4,804.04 |
4,855.96 |
4,739 |
4,739 |
4,739 |
-5 (-0.11%)
|
951 |
