UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2020 |
GBX |
4,777.92 |
4,777.92 |
4,668.88 |
4,744 |
4,744 |
+154 (+3.36%)
|
538 |
| 18 Mar 2020 |
GBX |
4,538 |
4,592.6 |
4,522.1 |
4,590 |
4,590 |
-47 (-1.01%)
|
854 |
| 17 Mar 2020 |
GBX |
4,495 |
4,637 |
4,495 |
4,637 |
4,637 |
+177 (+3.97%)
|
189 |
| 16 Mar 2020 |
GBX |
4,476.24 |
4,519.76 |
4,397.84 |
4,460 |
4,460 |
-159 (-3.44%)
|
2,407 |
| 13 Mar 2020 |
GBX |
4,627 |
4,816.2 |
4,619 |
4,619 |
4,619 |
-277.5 (-5.67%)
|
3,488 |
| 12 Mar 2020 |
GBX |
4,750.02 |
4,896.5 |
4,480.08 |
4,896.5 |
4,896.5 |
0.0 (0.0%)
|
46 |
| 11 Mar 2020 |
GBX |
4,933 |
4,983.62 |
4,896.5 |
4,896.5 |
4,896.5 |
-41.5 (-0.84%)
|
1,070 |
| 10 Mar 2020 |
GBX |
4,959 |
5,065.32 |
4,938 |
4,938 |
4,938 |
+71 (+1.46%)
|
3,007 |
| 9 Mar 2020 |
GBX |
4,916.2 |
4,916.2 |
4,813.8 |
4,867 |
4,867 |
-265 (-5.16%)
|
130 |
| 6 Mar 2020 |
GBX |
5,230.18 |
5,230.18 |
5,120.86 |
5,132 |
5,132 |
-147 (-2.78%)
|
1,559 |
| 5 Mar 2020 |
GBX |
5,353.14 |
5,367.32 |
5,269.5653 |
5,279 |
5,279 |
-58 (-1.09%)
|
522 |
| 4 Mar 2020 |
GBX |
5,339 |
5,366.5247 |
5,309.22 |
5,337 |
5,337 |
+60 (+1.14%)
|
650 |
| 3 Mar 2020 |
GBX |
5,372 |
5,372 |
5,277 |
5,277 |
5,277 |
+14 (+0.27%)
|
861 |
| 2 Mar 2020 |
GBX |
5,285.56 |
5,310.8 |
5,199.68 |
5,263 |
5,263 |
+96.5 (+1.87%)
|
1,856 |
| 28 Feb 2020 |
GBX |
5,225.2 |
5,234.52 |
5,136.3933 |
5,166.5 |
5,166.5 |
-162.5 (-3.05%)
|
2,054 |
| 27 Feb 2020 |
GBX |
5,377 |
5,404.3 |
5,329 |
5,329 |
5,329 |
-110 (-2.02%)
|
673 |
| 26 Feb 2020 |
GBX |
5,350 |
5,439 |
5,350 |
5,439 |
5,439 |
+43 (+0.80%)
|
380 |
| 25 Feb 2020 |
GBX |
5,396 |
5,504.58 |
5,396 |
5,396 |
5,396 |
-28.5 (-0.53%)
|
409 |
| 24 Feb 2020 |
GBX |
5,463.68 |
5,463.68 |
5,421.24 |
5,424.5 |
5,424.5 |
-168.5 (-3.01%)
|
122 |
| 21 Feb 2020 |
GBX |
5,589 |
5,621.14 |
5,589 |
5,593 |
5,593 |
-60 (-1.06%)
|
732 |
| 20 Feb 2020 |
GBX |
5,699.58 |
5,699.58 |
5,653 |
5,653 |
5,653 |
-42 (-0.74%)
|
176 |
| 19 Feb 2020 |
GBX |
5,677.4 |
5,695 |
5,664.6 |
5,695 |
5,695 |
+72.5 (+1.29%)
|
235 |
| 18 Feb 2020 |
GBX |
5,630 |
5,638.5 |
5,622.5 |
5,622.5 |
5,622.5 |
-67.5 (-1.19%)
|
963 |
| 17 Feb 2020 |
GBX |
5,691.76 |
5,691.76 |
5,686.0639 |
5,690 |
5,690 |
+7 (+0.12%)
|
32 |
| 14 Feb 2020 |
GBX |
5,693.22 |
5,698.8917 |
5,676.88 |
5,683 |
5,683 |
-31.5 (-0.55%)
|
258 |
| 13 Feb 2020 |
GBX |
5,744.76 |
5,746.12 |
5,708.42 |
5,714.5 |
5,714.5 |
-65.5 (-1.13%)
|
455 |
| 12 Feb 2020 |
GBX |
5,785 |
5,785 |
5,753.96 |
5,780 |
5,780 |
-7.5 (-0.13%)
|
446 |
| 11 Feb 2020 |
GBX |
5,798.4 |
5,799.2 |
5,780.24 |
5,787.5 |
5,787.5 |
+28 (+0.49%)
|
584 |
| 10 Feb 2020 |
GBX |
5,752.12 |
5,759.5 |
5,744.8975 |
5,759.5 |
5,759.5 |
-10.5 (-0.18%)
|
40 |
| 7 Feb 2020 |
GBX |
5,776.58 |
5,776.58 |
5,751.4 |
5,770 |
5,770 |
-40.5 (-0.70%)
|
289 |
