UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2020 |
GBX |
5,800.4 |
5,810.5 |
5,783.3685 |
5,810.5 |
5,810.5 |
+54.5 (+0.95%)
|
135 |
| 5 Feb 2020 |
GBX |
5,719 |
5,764 |
5,674.6 |
5,756 |
5,756 |
+53 (+0.93%)
|
4,311 |
| 4 Feb 2020 |
GBX |
5,688.94 |
5,703 |
5,688.94 |
5,703 |
5,703 |
+80 (+1.42%)
|
84 |
| 3 Feb 2020 |
GBX |
5,566.58 |
5,623 |
5,566.58 |
5,623 |
5,623 |
+57 (+1.02%)
|
148 |
| 31 Jan 2020 |
GBX |
5,632 |
5,657.4 |
5,566 |
5,566 |
5,566 |
-100 (-1.76%)
|
1,450 |
| 30 Jan 2020 |
GBX |
5,682 |
5,721.58 |
5,652 |
5,666 |
5,666 |
-107 (-1.85%)
|
330 |
| 29 Jan 2020 |
GBX |
5,786.6832 |
5,786.6832 |
5,773 |
5,773 |
5,773 |
-2 (-0.03%)
|
395 |
| 28 Jan 2020 |
GBX |
5,751.58 |
5,775 |
5,721.8367 |
5,775 |
5,775 |
+72.5 (+1.27%)
|
224 |
| 27 Jan 2020 |
GBX |
5,710 |
5,754.86 |
5,691.8579 |
5,702.5 |
5,702.5 |
-122.5 (-2.10%)
|
430 |
| 24 Jan 2020 |
GBX |
5,829.6832 |
5,849.2197 |
5,825 |
5,825 |
5,825 |
+34.5 (+0.60%)
|
185 |
| 23 Jan 2020 |
GBX |
5,809.94 |
5,815.76 |
5,790.5 |
5,790.5 |
5,790.5 |
-20 (-0.34%)
|
251 |
| 22 Jan 2020 |
GBX |
5,857.6 |
5,870.4 |
5,810.5 |
5,810.5 |
5,810.5 |
-22.5 (-0.39%)
|
273 |
| 21 Jan 2020 |
GBX |
5,837.24 |
5,837.24 |
5,826.6092 |
5,833 |
5,833 |
-56 (-0.95%)
|
130 |
| 20 Jan 2020 |
GBX |
5,898.94 |
5,898.94 |
5,885.88 |
5,889 |
5,889 |
+31 (+0.53%)
|
606 |
| 17 Jan 2020 |
GBX |
5,860 |
5,862.9523 |
5,843.94 |
5,858 |
5,858 |
+16.5 (+0.28%)
|
219 |
| 16 Jan 2020 |
GBX |
5,837 |
5,848.0627 |
5,837 |
5,841.5 |
5,841.5 |
-3.5 (-0.06%)
|
8,315 |
| 15 Jan 2020 |
GBX |
5,849 |
5,852.58 |
5,845 |
5,845 |
5,845 |
-6 (-0.10%)
|
242 |
| 14 Jan 2020 |
GBX |
5,862.58 |
5,862.58 |
5,836.06 |
5,851 |
5,851 |
+15 (+0.26%)
|
174 |
| 13 Jan 2020 |
GBX |
5,832.9926 |
5,836 |
5,831.3 |
5,836 |
5,836 |
+40 (+0.69%)
|
39 |
| 10 Jan 2020 |
GBX |
5,810 |
5,810 |
5,786.4147 |
5,796 |
5,796 |
+11.5 (+0.20%)
|
399 |
| 9 Jan 2020 |
GBX |
5,795.06 |
5,807.0538 |
5,777.88 |
5,784.5 |
5,784.5 |
+35.5 (+0.62%)
|
35 |
| 8 Jan 2020 |
GBX |
5,751 |
5,751 |
5,686.42 |
5,749 |
5,749 |
+17 (+0.30%)
|
416 |
| 7 Jan 2020 |
GBX |
5,737.76 |
5,743.5613 |
5,714.16 |
5,732 |
5,732 |
+46.5 (+0.82%)
|
474 |
| 6 Jan 2020 |
GBX |
5,672 |
5,705.76 |
5,670.88 |
5,685.5 |
5,685.5 |
-33.5 (-0.59%)
|
563 |
| 3 Jan 2020 |
GBX |
5,728 |
5,728 |
5,677.06 |
5,719 |
5,719 |
+1 (+0.02%)
|
796 |
| 2 Jan 2020 |
GBX |
5,719 |
5,726.3489 |
5,675.6 |
5,718 |
5,718 |
+79.5 (+1.41%)
|
104 |
| 31 Dec 2019 |
GBX |
5,669.78 |
5,669.78 |
5,638.5 |
5,638.5 |
5,638.5 |
-59 (-1.04%)
|
9 |
| 30 Dec 2019 |
GBX |
5,725 |
5,732.4 |
5,697.5 |
5,697.5 |
5,697.5 |
-46 (-0.80%)
|
393 |
| 27 Dec 2019 |
GBX |
5,784.64 |
5,784.64 |
5,743.5 |
5,743.5 |
5,743.5 |
-34 (-0.59%)
|
88 |
| 24 Dec 2019 |
GBX |
5,793.04 |
5,793.04 |
5,777.5 |
5,777.5 |
5,777.5 |
-13.5 (-0.23%)
|
69 |
