UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
GBX |
5,748.42 |
5,791.7239 |
5,742.94 |
5,791 |
5,791 |
+40.5 (+0.70%)
|
412 |
| 20 Dec 2019 |
GBX |
5,751.4 |
5,751.4 |
5,740.9389 |
5,750.5 |
5,750.5 |
-8.5 (-0.15%)
|
160 |
| 19 Dec 2019 |
GBX |
5,721.22 |
5,759 |
5,718.88 |
5,759 |
5,759 |
+16 (+0.28%)
|
681 |
| 18 Dec 2019 |
GBX |
5,751 |
5,751 |
5,724.42 |
5,743 |
5,743 |
+2 (+0.03%)
|
6,022 |
| 17 Dec 2019 |
GBX |
5,691 |
5,741 |
5,679.6 |
5,741 |
5,741 |
+61.5 (+1.08%)
|
55,882 |
| 16 Dec 2019 |
GBX |
5,684 |
5,684 |
5,635.0099 |
5,679.5 |
5,679.5 |
+57.5 (+1.02%)
|
351 |
| 13 Dec 2019 |
GBX |
5,640 |
5,640 |
5,611.06 |
5,622 |
5,622 |
-82 (-1.44%)
|
159 |
| 12 Dec 2019 |
GBX |
5,648.1999 |
5,704 |
5,648.1999 |
5,704 |
5,704 |
+47 (+0.83%)
|
55 |
| 11 Dec 2019 |
GBX |
5,668.4 |
5,674.4 |
5,639.88 |
5,657 |
5,657 |
+8 (+0.14%)
|
3,372 |
| 10 Dec 2019 |
GBX |
5,667.22 |
5,667.22 |
5,614.167 |
5,649 |
5,649 |
-12.5 (-0.22%)
|
663 |
| 9 Dec 2019 |
GBX |
5,663 |
5,667 |
5,656.7 |
5,661.5 |
5,661.5 |
-28 (-0.49%)
|
494 |
| 6 Dec 2019 |
GBX |
5,690 |
5,690 |
5,641.58 |
5,689.5 |
5,689.5 |
+81 (+1.44%)
|
299 |
| 5 Dec 2019 |
GBX |
5,623.58 |
5,631.7317 |
5,601.5235 |
5,608.5 |
5,608.5 |
-26.5 (-0.47%)
|
5,535 |
| 4 Dec 2019 |
GBX |
5,646 |
5,647.0802 |
5,628.4 |
5,635 |
5,635 |
+26.5 (+0.47%)
|
160 |
| 3 Dec 2019 |
GBX |
5,611 |
5,665.4 |
5,608.5 |
5,608.5 |
5,608.5 |
-38 (-0.67%)
|
314 |
| 2 Dec 2019 |
GBX |
5,659 |
5,732.0629 |
5,646.5 |
5,646.5 |
5,646.5 |
-38.5 (-0.68%)
|
275 |
| 29 Nov 2019 |
GBX |
5,693 |
5,699.5799 |
5,683.32 |
5,685 |
5,685 |
-37 (-0.65%)
|
462 |
| 28 Nov 2019 |
GBX |
5,730 |
5,730 |
5,700.4 |
5,722 |
5,722 |
-20 (-0.35%)
|
144 |
| 27 Nov 2019 |
GBX |
5,733 |
5,770.22 |
5,733 |
5,742 |
5,742 |
+11.5 (+0.20%)
|
629 |
| 26 Nov 2019 |
GBX |
5,739 |
5,739 |
5,713.6006 |
5,730.5 |
5,730.5 |
+38 (+0.67%)
|
376 |
| 25 Nov 2019 |
GBX |
5,711 |
5,711 |
5,689.4701 |
5,692.5 |
5,692.5 |
+8.5 (+0.15%)
|
1,396 |
| 22 Nov 2019 |
GBX |
5,647.9146 |
5,684 |
5,635.6 |
5,684 |
5,684 |
+38.5 (+0.68%)
|
1,339 |
| 21 Nov 2019 |
GBX |
5,629.5799 |
5,645.5 |
5,629.5799 |
5,645.5 |
5,645.5 |
-26.5 (-0.47%)
|
197 |
| 20 Nov 2019 |
GBX |
5,671 |
5,682 |
5,658.9031 |
5,672 |
5,672 |
-26 (-0.46%)
|
226 |
| 19 Nov 2019 |
GBX |
5,713 |
5,713 |
5,698 |
5,698 |
5,698 |
+16 (+0.28%)
|
3,219 |
| 18 Nov 2019 |
GBX |
5,690 |
5,698.8888 |
5,681.0401 |
5,682 |
5,682 |
-25 (-0.44%)
|
173 |
| 15 Nov 2019 |
GBX |
5,711.94 |
5,711.94 |
5,683.88 |
5,707 |
5,707 |
+29.5 (+0.52%)
|
93 |
| 14 Nov 2019 |
GBX |
5,680.32 |
5,689.5894 |
5,677.5 |
5,677.5 |
5,677.5 |
-34 (-0.60%)
|
20 |
| 13 Nov 2019 |
GBX |
5,706.24 |
5,717.76 |
5,706.24 |
5,711.5 |
5,711.5 |
-45 (-0.78%)
|
28 |
| 12 Nov 2019 |
GBX |
5,749.58 |
5,756.5 |
5,746.2439 |
5,756.5 |
5,756.5 |
+25.5 (+0.44%)
|
63 |
