UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2019 |
GBX |
5,717 |
5,748.4 |
5,717 |
5,731 |
5,731 |
-25.5 (-0.44%)
|
117 |
8 Nov 2019 |
GBX |
5,749 |
5,756.5 |
5,749 |
5,756.5 |
5,756.5 |
-27.5 (-0.48%)
|
3,408 |
7 Nov 2019 |
GBX |
5,780 |
5,795.94 |
5,769.24 |
5,784 |
5,784 |
+54 (+0.94%)
|
992 |
6 Nov 2019 |
GBX |
5,715.76 |
5,730 |
5,704.24 |
5,730 |
5,730 |
-14 (-0.24%)
|
139 |
5 Nov 2019 |
GBX |
5,734.22 |
5,744 |
5,734.22 |
5,744 |
5,744 |
+29.5 (+0.52%)
|
205 |
4 Nov 2019 |
GBX |
5,702.22 |
5,718.84 |
5,702.22 |
5,714.5 |
5,714.5 |
+38 (+0.67%)
|
602 |
1 Nov 2019 |
GBX |
5,656.58 |
5,676.5 |
5,644.42 |
5,676.5 |
5,676.5 |
+75 (+1.34%)
|
58 |
31 Oct 2019 |
GBX |
5,609 |
5,631.24 |
5,590.6 |
5,601.5 |
5,601.5 |
-20 (-0.36%)
|
763 |
30 Oct 2019 |
GBX |
5,619 |
5,621.5 |
5,600.42 |
5,621.5 |
5,621.5 |
+4 (+0.07%)
|
244 |
29 Oct 2019 |
GBX |
5,632.58 |
5,632.58 |
5,617.5 |
5,617.5 |
5,617.5 |
+5.5 (+0.10%)
|
812 |
28 Oct 2019 |
GBX |
5,605.76 |
5,614.2 |
5,605.76 |
5,612 |
5,612 |
+2.5 (+0.04%)
|
188 |
25 Oct 2019 |
GBX |
5,592.76 |
5,610.3 |
5,590.8692 |
5,609.5 |
5,609.5 |
+7 (+0.12%)
|
327 |
24 Oct 2019 |
GBX |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
+32.5 (+0.58%)
|
477 |
23 Oct 2019 |
GBX |
5,548.7317 |
5,570 |
5,538.88 |
5,570 |
5,570 |
+30.5 (+0.55%)
|
194 |
22 Oct 2019 |
GBX |
5,566 |
5,566 |
5,524.4376 |
5,539.5 |
5,539.5 |
+35.5 (+0.64%)
|
523 |
21 Oct 2019 |
GBX |
5,505 |
5,505 |
5,485.6096 |
5,504 |
5,504 |
+0.5 (+0.01%)
|
516 |
18 Oct 2019 |
GBX |
5,495.76 |
5,503.5 |
5,492.6126 |
5,503.5 |
5,503.5 |
-23 (-0.42%)
|
40 |
17 Oct 2019 |
GBX |
5,541.76 |
5,541.76 |
5,507.6866 |
5,526.5 |
5,526.5 |
-5 (-0.09%)
|
70 |
16 Oct 2019 |
GBX |
5,549 |
5,588.64 |
5,525 |
5,531.5 |
5,531.5 |
-42 (-0.75%)
|
1,068 |
15 Oct 2019 |
GBX |
5,583.32 |
5,583.32 |
5,573.5 |
5,573.5 |
5,573.5 |
+0.5 (+0.01%)
|
10 |
14 Oct 2019 |
GBX |
5,598.78 |
5,598.78 |
5,573 |
5,573 |
5,573 |
-7 (-0.13%)
|
47 |
11 Oct 2019 |
GBX |
5,614.5 |
5,615.2462 |
5,550.99 |
5,580 |
5,580 |
-74.5 (-1.32%)
|
727 |
10 Oct 2019 |
GBX |
5,666.96 |
5,667.4848 |
5,654.5 |
5,654.5 |
5,654.5 |
-12.5 (-0.22%)
|
314 |
9 Oct 2019 |
GBX |
5,680 |
5,680 |
5,646.22 |
5,667 |
5,667 |
+19 (+0.34%)
|
215 |
8 Oct 2019 |
GBX |
5,659.96 |
5,659.96 |
5,648 |
5,648 |
5,648 |
+4.5 (+0.08%)
|
1 |
7 Oct 2019 |
GBX |
5,630.68 |
5,643.5 |
5,617.6 |
5,643.5 |
5,643.5 |
+17 (+0.30%)
|
48 |
4 Oct 2019 |
GBX |
5,579 |
5,626.5 |
5,571.5 |
5,626.5 |
5,626.5 |
+96.5 (+1.75%)
|
82 |
3 Oct 2019 |
GBX |
5,545 |
5,577.22 |
5,530 |
5,530 |
5,530 |
-24.5 (-0.44%)
|
71 |
2 Oct 2019 |
GBX |
5,591 |
5,636.86 |
5,554.5 |
5,554.5 |
5,554.5 |
-111.5 (-1.97%)
|
47 |
1 Oct 2019 |
GBX |
5,704.18 |
5,704.18 |
5,666 |
5,666 |
5,666 |
+16.5 (+0.29%)
|
288 |