UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2019 |
GBX |
5,646 |
5,649.5 |
5,636.68 |
5,649.5 |
5,649.5 |
-12 (-0.21%)
|
137 |
| 27 Sep 2019 |
GBX |
5,651 |
5,679.94 |
5,646.18 |
5,661.5 |
5,661.5 |
-3 (-0.05%)
|
638 |
| 26 Sep 2019 |
GBX |
5,660 |
5,706 |
5,654 |
5,664.5 |
5,664.5 |
+14 (+0.25%)
|
3,417 |
| 25 Sep 2019 |
GBX |
5,618.6 |
5,650.5 |
5,614.4141 |
5,650.5 |
5,650.5 |
+36 (+0.64%)
|
45 |
| 24 Sep 2019 |
GBX |
5,630 |
5,646.58 |
5,614.5 |
5,614.5 |
5,614.5 |
+13.5 (+0.24%)
|
2,946 |
| 23 Sep 2019 |
GBX |
5,596.76 |
5,601 |
5,578.42 |
5,601 |
5,601 |
-2.5 (-0.04%)
|
414 |
| 20 Sep 2019 |
GBX |
5,577.6 |
5,603.5 |
5,577.6 |
5,603.5 |
5,603.5 |
-15.5 (-0.28%)
|
46 |
| 19 Sep 2019 |
GBX |
5,591.24 |
5,619 |
5,576.24 |
5,619 |
5,619 |
+33 (+0.59%)
|
318 |
| 18 Sep 2019 |
GBX |
5,563.4 |
5,591.9115 |
5,563.4 |
5,586 |
5,586 |
-12 (-0.21%)
|
80 |
| 17 Sep 2019 |
GBX |
5,602 |
5,623.42 |
5,598 |
5,598 |
5,598 |
-28.5 (-0.51%)
|
3,620 |
| 16 Sep 2019 |
GBX |
5,596.58 |
5,626.5 |
5,596.58 |
5,626.5 |
5,626.5 |
-15 (-0.27%)
|
245 |
| 13 Sep 2019 |
GBX |
5,618.32 |
5,641.5 |
5,618.32 |
5,641.5 |
5,641.5 |
-4.5 (-0.08%)
|
2 |
| 12 Sep 2019 |
GBX |
5,664 |
5,665.6037 |
5,642.49 |
5,646 |
5,646 |
+38 (+0.68%)
|
8,226 |
| 11 Sep 2019 |
GBX |
5,618 |
5,619 |
5,591.22 |
5,608 |
5,608 |
+37 (+0.66%)
|
4,463 |
| 10 Sep 2019 |
GBX |
5,564.78 |
5,571 |
5,560.58 |
5,571 |
5,571 |
-23.5 (-0.42%)
|
49 |
| 9 Sep 2019 |
GBX |
5,596 |
5,633.42 |
5,581.24 |
5,594.5 |
5,594.5 |
+15 (+0.27%)
|
105 |
| 6 Sep 2019 |
GBX |
5,570 |
5,579.5 |
5,561.14 |
5,579.5 |
5,579.5 |
+31 (+0.56%)
|
164 |
| 5 Sep 2019 |
GBX |
5,604.08 |
5,604.08 |
5,548.5 |
5,548.5 |
5,548.5 |
-21.5 (-0.39%)
|
99 |
| 4 Sep 2019 |
GBX |
5,568 |
5,590.72 |
5,566 |
5,570 |
5,570 |
+32 (+0.58%)
|
269 |
| 3 Sep 2019 |
GBX |
5,575.5 |
5,591.5 |
5,538 |
5,538 |
5,538 |
-3.5 (-0.06%)
|
110 |
| 2 Sep 2019 |
GBX |
5,510 |
5,558 |
5,490.58 |
5,541.5 |
5,541.5 |
+63 (+1.15%)
|
1,166 |
| 30 Aug 2019 |
GBX |
5,500 |
5,515.8368 |
5,478.5 |
5,478.5 |
5,478.5 |
+0.5 (+0.01%)
|
99 |
| 29 Aug 2019 |
GBX |
5,485 |
5,488 |
5,447.5 |
5,478 |
5,478 |
+35.5 (+0.65%)
|
129 |
| 28 Aug 2019 |
GBX |
5,420.22 |
5,442.5 |
5,406.78 |
5,442.5 |
5,442.5 |
+34 (+0.63%)
|
128 |
| 27 Aug 2019 |
GBX |
5,432 |
5,438.86 |
5,408.5 |
5,408.5 |
5,408.5 |
+11.5 (+0.21%)
|
112 |
| 23 Aug 2019 |
GBX |
5,438 |
5,475.68 |
5,397 |
5,397 |
5,397 |
-32.5 (-0.60%)
|
174 |
| 22 Aug 2019 |
GBX |
5,507.86 |
5,507.86 |
5,429.5 |
5,429.5 |
5,429.5 |
-94.5 (-1.71%)
|
862 |
| 21 Aug 2019 |
GBX |
5,499.86 |
5,524 |
5,485.14 |
5,524 |
5,524 |
+33.5 (+0.61%)
|
63 |
| 20 Aug 2019 |
GBX |
5,530.86 |
5,549.58 |
5,490.5 |
5,490.5 |
5,490.5 |
-7.5 (-0.14%)
|
25 |
| 19 Aug 2019 |
GBX |
5,505 |
5,506 |
5,492.4 |
5,498 |
5,498 |
+33.5 (+0.61%)
|
350 |
