UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2019 |
GBX |
5,466 |
5,468 |
5,443.7743 |
5,464.5 |
5,464.5 |
+53.5 (+0.99%)
|
884 |
15 Aug 2019 |
GBX |
5,434 |
5,472.86 |
5,410 |
5,411 |
5,411 |
-17 (-0.31%)
|
252 |
14 Aug 2019 |
GBX |
5,521.04 |
5,521.04 |
5,428 |
5,428 |
5,428 |
-93.5 (-1.69%)
|
58 |
13 Aug 2019 |
GBX |
5,480.04 |
5,521.5 |
5,446.06 |
5,521.5 |
5,521.5 |
+36.5 (+0.67%)
|
635 |
12 Aug 2019 |
GBX |
5,503 |
5,559.04 |
5,468.34 |
5,485 |
5,485 |
-18.5 (-0.34%)
|
14 |
9 Aug 2019 |
GBX |
5,533 |
5,544.16 |
5,503.5 |
5,503.5 |
5,503.5 |
-19.5 (-0.35%)
|
336 |
8 Aug 2019 |
GBX |
5,489 |
5,523 |
5,489 |
5,523 |
5,523 |
+88 (+1.62%)
|
96 |
7 Aug 2019 |
GBX |
5,451 |
5,456.52 |
5,423.34 |
5,435 |
5,435 |
+44 (+0.82%)
|
148 |
6 Aug 2019 |
GBX |
5,416 |
5,427.86 |
5,387.34 |
5,391 |
5,391 |
-45 (-0.83%)
|
1,027 |
5 Aug 2019 |
GBX |
5,523 |
5,527.04 |
5,436 |
5,436 |
5,436 |
-140.5 (-2.52%)
|
68 |
2 Aug 2019 |
GBX |
5,598 |
5,624.34 |
5,573 |
5,576.5 |
5,576.5 |
-106 (-1.87%)
|
357 |
1 Aug 2019 |
GBX |
5,679 |
5,682.5 |
5,636.8853 |
5,682.5 |
5,682.5 |
+42 (+0.74%)
|
1,684 |
31 Jul 2019 |
GBX |
5,650 |
5,677.36 |
5,636.98 |
5,640.5 |
5,640.5 |
-79 (-1.38%)
|
133 |
30 Jul 2019 |
GBX |
5,755 |
5,769.68 |
5,712 |
5,719.5 |
5,719.5 |
+13 (+0.23%)
|
8,501 |
29 Jul 2019 |
GBX |
5,698 |
5,719 |
5,640.68 |
5,706.5 |
5,706.5 |
+62.5 (+1.11%)
|
457 |
26 Jul 2019 |
GBX |
5,634.6 |
5,644 |
5,634.6 |
5,644 |
5,644 |
+21.5 (+0.38%)
|
131 |
25 Jul 2019 |
GBX |
5,658.1819 |
5,658.1819 |
5,622.5 |
5,622.5 |
5,622.5 |
-7 (-0.12%)
|
62 |
24 Jul 2019 |
GBX |
5,644 |
5,662.48 |
5,629.5 |
5,629.5 |
5,629.5 |
-16.5 (-0.29%)
|
26 |
23 Jul 2019 |
GBX |
5,650 |
5,659 |
5,646 |
5,646 |
5,646 |
+52 (+0.93%)
|
56 |
22 Jul 2019 |
GBX |
5,587 |
5,610.3777 |
5,587 |
5,594 |
5,594 |
-20 (-0.36%)
|
31 |
19 Jul 2019 |
GBX |
5,610 |
5,625 |
5,610 |
5,614 |
5,614 |
+53.5 (+0.96%)
|
936 |
18 Jul 2019 |
GBX |
5,571 |
5,572 |
5,560.5 |
5,560.5 |
5,560.5 |
-63.5 (-1.13%)
|
318 |
17 Jul 2019 |
GBX |
5,635.96 |
5,635.96 |
5,617.2737 |
5,624 |
5,624 |
-4.5 (-0.08%)
|
15 |
16 Jul 2019 |
GBX |
5,645 |
5,645 |
5,621.5471 |
5,628.5 |
5,628.5 |
+12.5 (+0.22%)
|
35 |
15 Jul 2019 |
GBX |
5,602 |
5,616 |
5,597.52 |
5,616 |
5,616 |
+28 (+0.50%)
|
3 |
12 Jul 2019 |
GBX |
5,600 |
5,600 |
5,588 |
5,588 |
5,588 |
0.0 (0.0%)
|
596 |
11 Jul 2019 |
GBX |
5,611 |
5,611 |
5,578 |
5,588 |
5,588 |
-6.5 (-0.12%)
|
3,130 |
10 Jul 2019 |
GBX |
5,583 |
5,602 |
5,568.5061 |
5,594.5 |
5,594.5 |
+16 (+0.29%)
|
234 |
9 Jul 2019 |
GBX |
5,582 |
5,582 |
5,578.5 |
5,578.5 |
5,578.5 |
-25.5 (-0.46%)
|
180 |
8 Jul 2019 |
GBX |
5,585 |
5,618 |
5,585 |
5,604 |
5,604 |
-26 (-0.46%)
|
293 |