UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2019 |
GBX |
5,636 |
5,663.98 |
5,630 |
5,630 |
5,630 |
-9.5 (-0.17%)
|
614 |
4 Jul 2019 |
GBX |
5,646 |
5,646 |
5,635.2897 |
5,639.5 |
5,639.5 |
+14 (+0.25%)
|
258 |
3 Jul 2019 |
GBX |
5,616 |
5,625.5 |
5,597.2 |
5,625.5 |
5,625.5 |
+48.5 (+0.87%)
|
564 |
2 Jul 2019 |
GBX |
5,586 |
5,586 |
5,545.1 |
5,577 |
5,577 |
+36.5 (+0.66%)
|
71 |
1 Jul 2019 |
GBX |
5,560 |
5,562.72 |
5,539 |
5,540.5 |
5,540.5 |
+64 (+1.17%)
|
9,441 |
28 Jun 2019 |
GBX |
5,481 |
5,493.06 |
5,475 |
5,476.5 |
5,476.5 |
-1.5 (-0.03%)
|
186 |
27 Jun 2019 |
GBX |
5,477 |
5,481.24 |
5,458.563 |
5,478 |
5,478 |
+27 (+0.50%)
|
339 |
26 Jun 2019 |
GBX |
5,448 |
5,464.7 |
5,447 |
5,451 |
5,451 |
+16.5 (+0.30%)
|
227 |
25 Jun 2019 |
GBX |
5,449 |
5,449 |
5,407.5061 |
5,434.5 |
5,434.5 |
-2 (-0.04%)
|
1,744 |
24 Jun 2019 |
GBX |
5,439 |
5,451.18 |
5,430.9482 |
5,436.5 |
5,436.5 |
-11 (-0.20%)
|
270 |
21 Jun 2019 |
GBX |
5,451 |
5,466.44 |
5,445.8073 |
5,447.5 |
5,447.5 |
-26 (-0.48%)
|
769 |
20 Jun 2019 |
GBX |
5,466 |
5,510.4851 |
5,466 |
5,473.5 |
5,473.5 |
+42 (+0.77%)
|
1,038 |
19 Jun 2019 |
GBX |
5,442 |
5,488.44 |
5,431.5 |
5,431.5 |
5,431.5 |
0.0 (0.0%)
|
434 |
18 Jun 2019 |
GBX |
5,440 |
5,440 |
5,380.8761 |
5,431.5 |
5,431.5 |
+65.5 (+1.22%)
|
46 |
17 Jun 2019 |
GBX |
5,359.2 |
5,366 |
5,359.2 |
5,366 |
5,366 |
+39.5 (+0.74%)
|
100 |
14 Jun 2019 |
GBX |
5,325 |
5,333.52 |
5,313.52 |
5,326.5 |
5,326.5 |
+14.5 (+0.27%)
|
394 |
13 Jun 2019 |
GBX |
5,314 |
5,337.2 |
5,312 |
5,312 |
5,312 |
+5 (+0.09%)
|
223 |
12 Jun 2019 |
GBX |
5,312 |
5,331.88 |
5,304.8 |
5,307 |
5,307 |
-63.5 (-1.18%)
|
147 |
11 Jun 2019 |
GBX |
5,380 |
5,391.06 |
5,370.5 |
5,370.5 |
5,370.5 |
+10.5 (+0.20%)
|
30 |
10 Jun 2019 |
GBX |
5,348 |
5,362.15 |
5,319.4786 |
5,360 |
5,360 |
+56.5 (+1.07%)
|
200 |
7 Jun 2019 |
GBX |
5,286 |
5,303.5 |
5,210.34 |
5,303.5 |
5,303.5 |
+51 (+0.97%)
|
83 |
6 Jun 2019 |
GBX |
5,255 |
5,264.099 |
5,252.5 |
5,252.5 |
5,252.5 |
+15 (+0.29%)
|
9 |
5 Jun 2019 |
GBX |
5,230 |
5,261.9312 |
5,225 |
5,237.5 |
5,237.5 |
+4 (+0.08%)
|
24,216 |
4 Jun 2019 |
GBX |
5,220.3462 |
5,233.5 |
5,217.9174 |
5,233.5 |
5,233.5 |
+13.5 (+0.26%)
|
66 |
3 Jun 2019 |
GBX |
5,228 |
5,229 |
5,213.4432 |
5,220 |
5,220 |
+7.5 (+0.14%)
|
3,237 |
31 May 2019 |
GBX |
5,218 |
5,224.7 |
5,201.2599 |
5,212.5 |
5,212.5 |
-28.5 (-0.54%)
|
90 |
30 May 2019 |
GBX |
5,249 |
5,249 |
5,223.8624 |
5,241 |
5,241 |
+19 (+0.36%)
|
160 |
29 May 2019 |
GBX |
5,227 |
5,258.72 |
5,222 |
5,222 |
5,222 |
-33.5 (-0.64%)
|
152 |
28 May 2019 |
GBX |
5,269 |
5,290.7 |
5,255.5 |
5,255.5 |
5,255.5 |
+3 (+0.06%)
|
9 |
24 May 2019 |
GBX |
5,258 |
5,274.34 |
5,252.5 |
5,252.5 |
5,252.5 |
+29 (+0.56%)
|
90 |