UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2019 |
GBX |
5,238 |
5,273.16 |
5,223.5 |
5,223.5 |
5,223.5 |
-47 (-0.89%)
|
43 |
22 May 2019 |
GBX |
5,248 |
5,281.82 |
5,248 |
5,270.5 |
5,270.5 |
+45.5 (+0.87%)
|
4 |
21 May 2019 |
GBX |
5,230 |
5,267.8 |
5,225 |
5,225 |
5,225 |
-9 (-0.17%)
|
16,843 |
20 May 2019 |
GBX |
5,241 |
5,284.8 |
5,224.68 |
5,234 |
5,234 |
-13.5 (-0.26%)
|
244 |
17 May 2019 |
GBX |
5,267 |
5,267 |
5,228.88 |
5,247.5 |
5,247.5 |
+14.5 (+0.28%)
|
414 |
16 May 2019 |
GBX |
5,215 |
5,233 |
5,183.24 |
5,233 |
5,233 |
+75 (+1.45%)
|
593 |
15 May 2019 |
GBX |
5,138 |
5,168 |
5,111.04 |
5,158 |
5,158 |
+34 (+0.66%)
|
132 |
14 May 2019 |
GBX |
5,115 |
5,125 |
5,096.24 |
5,124 |
5,124 |
+73 (+1.45%)
|
175 |
13 May 2019 |
GBX |
5,080 |
5,106.52 |
5,051 |
5,051 |
5,051 |
-4 (-0.08%)
|
1,052 |
10 May 2019 |
GBX |
5,100 |
5,114.88 |
5,055 |
5,055 |
5,055 |
+48.5 (+0.97%)
|
300 |
9 May 2019 |
GBX |
5,065 |
5,068.08 |
5,006.5 |
5,006.5 |
5,006.5 |
-92.5 (-1.81%)
|
137 |
8 May 2019 |
GBX |
5,115 |
5,115 |
5,085 |
5,099 |
5,099 |
-10 (-0.20%)
|
394 |
7 May 2019 |
GBX |
5,135 |
5,148.24 |
5,109 |
5,109 |
5,109 |
-101 (-1.94%)
|
820 |
3 May 2019 |
GBX |
5,250 |
5,258 |
5,210 |
5,210 |
5,210 |
+5 (+0.10%)
|
602 |
2 May 2019 |
GBX |
5,215 |
5,230.4409 |
5,199.36 |
5,205 |
5,205 |
-22 (-0.42%)
|
47 |
1 May 2019 |
GBX |
5,247 |
5,260.7549 |
5,214 |
5,227 |
5,227 |
+0.5 (+0.01%)
|
538 |
30 Apr 2019 |
GBX |
5,271 |
5,271 |
5,226.5 |
5,226.5 |
5,226.5 |
-54.5 (-1.03%)
|
114 |
29 Apr 2019 |
GBX |
5,297 |
5,297 |
5,266.73 |
5,281 |
5,281 |
+6.5 (+0.12%)
|
84 |
26 Apr 2019 |
GBX |
5,289 |
5,290 |
5,240.73 |
5,274.5 |
5,274.5 |
+37.5 (+0.72%)
|
1,848 |
25 Apr 2019 |
GBX |
5,244 |
5,255.6061 |
5,237 |
5,237 |
5,237 |
+22.5 (+0.43%)
|
264 |
24 Apr 2019 |
GBX |
5,222 |
5,241.6006 |
5,207.5336 |
5,214.5 |
5,214.5 |
-45.5 (-0.87%)
|
246 |
23 Apr 2019 |
GBX |
5,254 |
5,260 |
5,236.5207 |
5,260 |
5,260 |
+50.5 (+0.97%)
|
280 |
18 Apr 2019 |
GBX |
5,226 |
5,227 |
5,182.15 |
5,209.5 |
5,209.5 |
+24 (+0.46%)
|
1,108 |
17 Apr 2019 |
GBX |
5,196 |
5,198.2976 |
5,175.4648 |
5,185.5 |
5,185.5 |
+3 (+0.06%)
|
337 |
16 Apr 2019 |
GBX |
5,172 |
5,187.77 |
5,168.0579 |
5,182.5 |
5,182.5 |
+62 (+1.21%)
|
57 |
15 Apr 2019 |
GBX |
5,125 |
5,154.06 |
5,120.5 |
5,120.5 |
5,120.5 |
-7 (-0.14%)
|
117 |
12 Apr 2019 |
GBX |
5,112 |
5,136.9945 |
5,112 |
5,127.5 |
5,127.5 |
+9 (+0.18%)
|
4,617 |
11 Apr 2019 |
GBX |
5,123 |
5,134.1 |
5,111.9 |
5,118.5 |
5,118.5 |
+3.5 (+0.07%)
|
402 |
10 Apr 2019 |
GBX |
5,131 |
5,144.2492 |
5,115 |
5,115 |
5,115 |
-27 (-0.53%)
|
203 |
9 Apr 2019 |
GBX |
5,123 |
5,155.855 |
5,123 |
5,142 |
5,142 |
-15 (-0.29%)
|
691 |