UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
GBX |
5,137 |
5,157 |
5,127 |
5,157 |
5,157 |
-6.5 (-0.13%)
|
4,243 |
| 5 Apr 2019 |
GBX |
5,128 |
5,163.5 |
5,119.08 |
5,163.5 |
5,163.5 |
+34.5 (+0.67%)
|
1,050 |
| 4 Apr 2019 |
GBX |
5,089 |
5,129 |
5,088.7537 |
5,129 |
5,129 |
+5.5 (+0.11%)
|
114 |
| 3 Apr 2019 |
GBX |
5,090 |
5,123.5 |
5,090 |
5,123.5 |
5,123.5 |
+7.5 (+0.15%)
|
321 |
| 2 Apr 2019 |
GBX |
5,122.3778 |
5,122.3778 |
5,103.5126 |
5,116 |
5,116 |
+10.5 (+0.21%)
|
114 |
| 1 Apr 2019 |
GBX |
5,118 |
5,125.32 |
5,096 |
5,105.5 |
5,105.5 |
+17 (+0.33%)
|
218 |
| 29 Mar 2019 |
GBX |
5,090 |
5,101.9918 |
5,069.47 |
5,088.5 |
5,088.5 |
+40 (+0.79%)
|
528 |
| 28 Mar 2019 |
GBX |
5,051 |
5,051 |
5,038.0428 |
5,048.5 |
5,048.5 |
+69 (+1.39%)
|
414 |
| 27 Mar 2019 |
GBX |
5,036 |
5,036.8933 |
4,979.5 |
4,979.5 |
4,979.5 |
-44 (-0.88%)
|
1,364 |
| 26 Mar 2019 |
GBX |
5,033 |
5,035.7146 |
5,023.5 |
5,023.5 |
5,023.5 |
+53.5 (+1.08%)
|
133 |
| 25 Mar 2019 |
GBX |
4,952.09 |
4,970 |
4,939.6412 |
4,970 |
4,970 |
+9 (+0.18%)
|
292 |
| 22 Mar 2019 |
GBX |
4,977 |
5,046.8789 |
4,961 |
4,961 |
4,961 |
-132.5 (-2.60%)
|
282 |
| 21 Mar 2019 |
GBX |
5,051 |
5,093.5 |
5,032.7124 |
5,093.5 |
5,093.5 |
+80.5 (+1.61%)
|
415 |
| 20 Mar 2019 |
GBX |
5,012 |
5,017.1433 |
5,001.2187 |
5,013 |
5,013 |
-29 (-0.58%)
|
107 |
| 19 Mar 2019 |
GBX |
5,035 |
5,054 |
5,024.21 |
5,042 |
5,042 |
+2.5 (+0.05%)
|
24 |
| 18 Mar 2019 |
GBX |
5,030 |
5,039.5 |
5,016.2062 |
5,039.5 |
5,039.5 |
+41 (+0.82%)
|
297 |
| 15 Mar 2019 |
GBX |
5,002 |
5,010.7261 |
4,998.5 |
4,998.5 |
4,998.5 |
+42 (+0.85%)
|
253 |
| 14 Mar 2019 |
GBX |
4,949 |
4,971.92 |
4,948.47 |
4,956.5 |
4,956.5 |
-70 (-1.39%)
|
213 |
| 13 Mar 2019 |
GBX |
5,019.3064 |
5,026.5 |
5,004.7749 |
5,026.5 |
5,026.5 |
-49.5 (-0.98%)
|
300 |
| 12 Mar 2019 |
GBX |
5,052 |
5,083 |
5,009.21 |
5,076 |
5,076 |
+30 (+0.59%)
|
153 |
| 11 Mar 2019 |
GBX |
5,067 |
5,067 |
5,043 |
5,046 |
5,046 |
+24 (+0.48%)
|
794 |
| 8 Mar 2019 |
GBX |
5,012 |
5,039 |
4,990.38 |
5,022 |
5,022 |
-13 (-0.26%)
|
258 |
| 7 Mar 2019 |
GBX |
5,050 |
5,056 |
5,033.21 |
5,035 |
5,035 |
-37.5 (-0.74%)
|
648 |
| 6 Mar 2019 |
GBX |
5,064 |
5,081.01 |
5,063.99 |
5,072.5 |
5,072.5 |
-12 (-0.24%)
|
187 |
| 5 Mar 2019 |
GBX |
5,088 |
5,089 |
5,075.4 |
5,084.5 |
5,084.5 |
+26.5 (+0.52%)
|
11 |
| 4 Mar 2019 |
GBX |
5,060 |
5,073 |
5,037.4462 |
5,058 |
5,058 |
+24.5 (+0.49%)
|
645 |
| 1 Mar 2019 |
GBX |
5,035 |
5,042.0051 |
5,018.46 |
5,033.5 |
5,033.5 |
+29 (+0.58%)
|
394 |
| 28 Feb 2019 |
GBX |
5,010 |
5,019.8 |
4,986.46 |
5,004.5 |
5,004.5 |
-24 (-0.48%)
|
1,556 |
| 27 Feb 2019 |
GBX |
5,069 |
5,072.3 |
5,012 |
5,028.5 |
5,028.5 |
-42 (-0.83%)
|
192 |
| 26 Feb 2019 |
GBX |
5,094 |
5,097.9 |
5,059.3523 |
5,070.5 |
5,070.5 |
-80.5 (-1.56%)
|
433 |
