UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	GBX	5,147	5,168	5,146.5	5,151	5,151	+26 (+0.51%)	886
22 Feb 2019	GBX	5,120	5,132.36	5,116	5,125	5,125	+42 (+0.83%)	179
21 Feb 2019	GBX	5,095	5,108.59	5,073	5,083	5,083	-4 (-0.08%)	124
20 Feb 2019	GBX	5,095	5,095.2	5,070.42	5,087	5,087	+24 (+0.47%)	147
19 Feb 2019	GBX	5,115	5,124.3	5,045	5,063	5,063	-8.5 (-0.17%)	400
18 Feb 2019	GBX	5,105	5,107.9	5,061	5,071.5	5,071.5	-35.5 (-0.70%)	204
15 Feb 2019	GBX	5,073	5,120.56	5,071.5	5,107	5,107	+31 (+0.61%)	181
14 Feb 2019	GBX	5,097	5,113.66	5,076	5,076	5,076	+18 (+0.36%)	495
13 Feb 2019	GBX	5,065	5,070.58	5,042.9	5,058	5,058	+39.5 (+0.79%)	1,267
12 Feb 2019	GBX	5,015	5,041	5,015	5,018.5	5,018.5	+57.5 (+1.16%)	229
11 Feb 2019	GBX	4,948	4,968	4,942.34	4,961	4,961	+55 (+1.12%)	556
8 Feb 2019	GBX	4,936	4,936	4,904	4,906	4,906	-44 (-0.89%)	162
7 Feb 2019	GBX	5,016	5,022.56	4,950	4,950	4,950	-81 (-1.61%)	161
6 Feb 2019	GBX	5,045.1	5,045.1	5,020.1	5,031	5,031	-41.5 (-0.82%)	255
5 Feb 2019	GBX	5,016	5,074	5,016	5,072.5	5,072.5	+97 (+1.95%)	837
4 Feb 2019	GBX	4,974	4,991.2	4,969.82	4,975.5	4,975.5	+12 (+0.24%)	613
1 Feb 2019	GBX	4,998	5,003.4	4,959	4,963.5	4,963.5	-32.5 (-0.65%)	9,022
31 Jan 2019	GBX	4,998	5,007.64	4,978	4,996	4,996	-45 (-0.89%)	208
30 Jan 2019	GBX	5,026	5,052	5,011.66	5,041	5,041	+41 (+0.82%)	234
29 Jan 2019	GBX	4,994	5,000	4,975.5	5,000	5,000	+14 (+0.28%)	86
28 Jan 2019	GBX	4,995	5,007.46	4,982.02	4,986	4,986	-40 (-0.80%)	475
25 Jan 2019	GBX	5,035	5,041.29	5,023.38	5,026	5,026	+21 (+0.42%)	203
24 Jan 2019	GBX	5,013	5,014	4,991.71	5,005	5,005	+38.5 (+0.78%)	222
23 Jan 2019	GBX	5,032	5,032	4,966.5	4,966.5	4,966.5	-70.5 (-1.40%)	101
22 Jan 2019	GBX	5,061.2593	5,061.2593	5,037	5,037	5,037	-59.5 (-1.17%)	34
21 Jan 2019	GBX	5,128	5,131.94	5,096.5	5,096.5	5,096.5	-29.5 (-0.58%)	68,007
18 Jan 2019	GBX	5,101	5,130	5,052.64	5,126	5,126	+83 (+1.65%)	44
17 Jan 2019	GBX	5,035	5,061.4	5,032.6	5,043	5,043	-48.5 (-0.95%)	244
16 Jan 2019	GBX	5,059	5,095.54	5,058	5,091.5	5,091.5	-8 (-0.16%)	257
15 Jan 2019	GBX	5,070	5,099.5	5,050.44	5,099.5	5,099.5	+113 (+2.27%)	75

Unicorn Response |