UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2019	GBX	4,995	5,018.44	4,977.4	4,986.5	4,986.5	-34 (-0.68%)	811
11 Jan 2019	GBX	5,097	5,097	5,020.5	5,020.5	5,020.5	-47 (-0.93%)	222
10 Jan 2019	GBX	5,057	5,078	5,053.62	5,067.5	5,067.5	-2 (-0.04%)	193
9 Jan 2019	GBX	5,075	5,084.66	5,046.56	5,069.5	5,069.5	+44 (+0.88%)	230
8 Jan 2019	GBX	5,024	5,052	5,003.26	5,025.5	5,025.5	+30.5 (+0.61%)	501
7 Jan 2019	GBX	4,995	4,995.52	4,973.07	4,995	4,995	+22 (+0.44%)	213
4 Jan 2019	GBX	4,925	4,984	4,906.48	4,973	4,973	+83 (+1.70%)	65
3 Jan 2019	GBX	4,918	4,942.12	4,876	4,890	4,890	-23 (-0.47%)	456
2 Jan 2019	GBX	4,807	4,919	4,774.88	4,913	4,913	+43.5 (+0.89%)	130
31 Dec 2018	GBX	4,889	4,889	4,869.5	4,869.5	4,869.5	-13 (-0.27%)	90
28 Dec 2018	GBX	4,900	4,911.29	4,882.5	4,882.5	4,882.5	+67.5 (+1.40%)	47
27 Dec 2018	GBX	4,844.05	4,884.22	4,812.44	4,815	4,815	+55.5 (+1.17%)	3,089
24 Dec 2018	GBX	4,830	4,830	4,759.5	4,759.5	4,759.5	-64.5 (-1.34%)	2
21 Dec 2018	GBX	4,830	4,859.14	4,800.07	4,824	4,824	-86.5 (-1.76%)	1,793
20 Dec 2018	GBX	4,909	4,939.56	4,909	4,910.5	4,910.5	-125.5 (-2.49%)	100
19 Dec 2018	GBX	5,043	5,043	5,006.4	5,036	5,036	+9.5 (+0.19%)	56
18 Dec 2018	GBX	5,038	5,057.29	5,018	5,026.5	5,026.5	-43 (-0.85%)	67
17 Dec 2018	GBX	5,062	5,073.24	5,062	5,069.5	5,069.5	-24.5 (-0.48%)	1,726
14 Dec 2018	GBX	5,108	5,111.29	5,076.42	5,094	5,094	-28 (-0.55%)	1,024
13 Dec 2018	GBX	5,131.83	5,131.9	5,121.17	5,122	5,122	-23 (-0.45%)	131
12 Dec 2018	GBX	5,170	5,186	5,145	5,145	5,145	+36 (+0.70%)	1,387
11 Dec 2018	GBX	5,100	5,128	5,068.26	5,109	5,109	+67 (+1.33%)	12
10 Dec 2018	GBX	5,052	5,062	5,026.32	5,042	5,042	-35 (-0.69%)	22
7 Dec 2018	GBX	5,105	5,105	5,069	5,077	5,077	+87 (+1.74%)	89
6 Dec 2018	GBX	5,054	5,123.24	4,990	4,990	4,990	-152 (-2.96%)	594
5 Dec 2018	GBX	5,152	5,183.4	5,142	5,142	5,142	-67 (-1.29%)	81
4 Dec 2018	GBX	5,212	5,227	5,188.42	5,209	5,209	-67.5 (-1.28%)	1,976
3 Dec 2018	GBX	5,317	5,339.51	5,276.5	5,276.5	5,276.5	+86.5 (+1.67%)	237
30 Nov 2018	GBX	5,187	5,209	5,179.26	5,190	5,190	+8 (+0.15%)	106
29 Nov 2018	GBX	5,174	5,187.74	5,174	5,182	5,182	+35.5 (+0.69%)	5

Unicorn Response |