UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2018 |
GBX |
5,152 |
5,170.28 |
5,136.45 |
5,146.5 |
5,146.5 |
+17 (+0.33%)
|
75 |
27 Nov 2018 |
GBX |
5,139 |
5,139 |
5,119.84 |
5,129.5 |
5,129.5 |
+20.5 (+0.40%)
|
6 |
26 Nov 2018 |
GBX |
5,116 |
5,117 |
5,105.92 |
5,109 |
5,109 |
+40.5 (+0.80%)
|
648 |
23 Nov 2018 |
GBX |
5,056 |
5,068.5 |
5,045 |
5,068.5 |
5,068.5 |
+57 (+1.14%)
|
247 |
22 Nov 2018 |
GBX |
5,065 |
5,091.92 |
5,011.5 |
5,011.5 |
5,011.5 |
-74.5 (-1.46%)
|
158 |
21 Nov 2018 |
GBX |
5,041 |
5,086 |
5,039.54 |
5,086 |
5,086 |
+83 (+1.66%)
|
909 |
20 Nov 2018 |
GBX |
5,002 |
5,026.48 |
4,986.45 |
5,003 |
5,003 |
-75.5 (-1.49%)
|
7 |
19 Nov 2018 |
GBX |
5,092 |
5,119.84 |
5,078.5 |
5,078.5 |
5,078.5 |
-12.5 (-0.25%)
|
4 |
16 Nov 2018 |
GBX |
5,091 |
5,098.13 |
5,071.01 |
5,091 |
5,091 |
-11.5 (-0.23%)
|
1,033 |
15 Nov 2018 |
GBX |
5,101 |
5,102.64 |
5,045.66 |
5,102.5 |
5,102.5 |
+104.5 (+2.09%)
|
120 |
14 Nov 2018 |
GBX |
5,060 |
5,060 |
4,998 |
4,998 |
4,998 |
-39.5 (-0.78%)
|
43 |
13 Nov 2018 |
GBX |
5,065 |
5,080.89 |
5,037.5 |
5,037.5 |
5,037.5 |
-48 (-0.94%)
|
398 |
12 Nov 2018 |
GBX |
5,105 |
5,154.38 |
5,084 |
5,085.5 |
5,085.5 |
+4.5 (+0.09%)
|
53 |
9 Nov 2018 |
GBX |
5,096 |
5,105.13 |
5,077.45 |
5,081 |
5,081 |
-35.5 (-0.69%)
|
97 |
8 Nov 2018 |
GBX |
5,140 |
5,140 |
5,104.11 |
5,116.5 |
5,116.5 |
+34 (+0.67%)
|
30 |
7 Nov 2018 |
GBX |
5,083 |
5,085.11 |
5,040.93 |
5,082.5 |
5,082.5 |
+22.5 (+0.44%)
|
570 |
6 Nov 2018 |
GBX |
5,072 |
5,084.64 |
5,055.33 |
5,060 |
5,060 |
+14 (+0.28%)
|
14 |
5 Nov 2018 |
GBX |
5,047.65 |
5,047.65 |
5,046 |
5,046 |
5,046 |
-33 (-0.65%)
|
1 |
2 Nov 2018 |
GBX |
5,125 |
5,125 |
5,079 |
5,079 |
5,079 |
+24 (+0.47%)
|
2,029 |
1 Nov 2018 |
GBX |
5,067 |
5,075.46 |
5,055 |
5,055 |
5,055 |
-98.5 (-1.91%)
|
3 |
31 Oct 2018 |
GBX |
5,153 |
5,172.98 |
5,141.02 |
5,153.5 |
5,153.5 |
+63 (+1.24%)
|
27 |
30 Oct 2018 |
GBX |
5,084 |
5,096 |
5,061.45 |
5,090.5 |
5,090.5 |
+39 (+0.77%)
|
2,208 |
29 Oct 2018 |
GBX |
5,074 |
5,083.32 |
5,051.5 |
5,051.5 |
5,051.5 |
+34.5 (+0.69%)
|
41 |
26 Oct 2018 |
GBX |
5,018 |
5,075.89 |
5,009.6 |
5,017 |
5,017 |
-97 (-1.90%)
|
12 |
25 Oct 2018 |
GBX |
5,089 |
5,120 |
5,045.1 |
5,114 |
5,114 |
+17.5 (+0.34%)
|
12 |
24 Oct 2018 |
GBX |
5,154 |
5,172.37 |
5,096.5 |
5,096.5 |
5,096.5 |
-6.5 (-0.13%)
|
52 |
23 Oct 2018 |
GBX |
5,117 |
5,132.16 |
5,103 |
5,103 |
5,103 |
-115.5 (-2.21%)
|
14 |
22 Oct 2018 |
GBX |
5,238 |
5,238 |
5,218.5 |
5,218.5 |
5,218.5 |
-10.5 (-0.20%)
|
26 |
19 Oct 2018 |
GBX |
5,211 |
5,252 |
5,208.51 |
5,229 |
5,229 |
+16.5 (+0.32%)
|
272 |
18 Oct 2018 |
GBX |
5,238 |
5,239.07 |
5,212.5 |
5,212.5 |
5,212.5 |
-3.5 (-0.07%)
|
13 |