UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2018 |
GBX |
5,239 |
5,248.34 |
5,216 |
5,216 |
5,216 |
+31 (+0.60%)
|
1,095 |
16 Oct 2018 |
GBX |
5,173 |
5,185 |
5,127.9 |
5,185 |
5,185 |
+37 (+0.72%)
|
33 |
15 Oct 2018 |
GBX |
5,132 |
5,151.13 |
5,119.52 |
5,148 |
5,148 |
+31 (+0.61%)
|
79 |
12 Oct 2018 |
GBX |
5,117 |
5,117 |
5,117 |
5,117 |
5,117 |
+2.5 (+0.05%)
|
0 |
11 Oct 2018 |
GBX |
5,153 |
5,153 |
5,105 |
5,114.5 |
5,114.5 |
-125 (-2.39%)
|
7 |
10 Oct 2018 |
GBX |
5,275 |
5,339.89 |
5,239.5 |
5,239.5 |
5,239.5 |
-104.5 (-1.96%)
|
320 |
9 Oct 2018 |
GBX |
5,332 |
5,353 |
5,327.87 |
5,344 |
5,344 |
-13 (-0.24%)
|
12 |
8 Oct 2018 |
GBX |
5,382 |
5,382 |
5,357 |
5,357 |
5,357 |
-13.5 (-0.25%)
|
3 |
5 Oct 2018 |
GBX |
5,405 |
5,433.8 |
5,370.5 |
5,370.5 |
5,370.5 |
-51.5 (-0.95%)
|
53 |
4 Oct 2018 |
GBX |
5,435 |
5,483.96 |
5,422 |
5,422 |
5,422 |
-97.5 (-1.77%)
|
19 |
3 Oct 2018 |
GBX |
5,518 |
5,529 |
5,498.81 |
5,519.5 |
5,519.5 |
-41.5 (-0.75%)
|
496 |
2 Oct 2018 |
GBX |
5,562 |
5,567.92 |
5,559.83 |
5,561 |
5,561 |
-21.5 (-0.39%)
|
5 |
1 Oct 2018 |
GBX |
5,563 |
5,589 |
5,536.69 |
5,582.5 |
5,582.5 |
+8.5 (+0.15%)
|
3,116 |
28 Sep 2018 |
GBX |
5,585 |
5,585 |
5,562.88 |
5,574 |
5,574 |
+27.5 (+0.50%)
|
82 |
27 Sep 2018 |
GBX |
5,556 |
5,556 |
5,503.6 |
5,546.5 |
5,546.5 |
+17 (+0.31%)
|
29 |
26 Sep 2018 |
GBX |
5,544 |
5,544 |
5,529.5 |
5,529.5 |
5,529.5 |
+16 (+0.29%)
|
4 |
25 Sep 2018 |
GBX |
5,503 |
5,531.43 |
5,503 |
5,513.5 |
5,513.5 |
+34 (+0.62%)
|
432 |
24 Sep 2018 |
GBX |
5,495 |
5,502.72 |
5,470 |
5,479.5 |
5,479.5 |
-50 (-0.90%)
|
8 |
21 Sep 2018 |
GBX |
5,544 |
5,544 |
5,458.49 |
5,529.5 |
5,529.5 |
+69 (+1.26%)
|
7 |
20 Sep 2018 |
GBX |
5,461 |
5,482.04 |
5,457.46 |
5,460.5 |
5,460.5 |
-41 (-0.75%)
|
64 |
19 Sep 2018 |
GBX |
5,506 |
5,506 |
5,467.6 |
5,501.5 |
5,501.5 |
+31.5 (+0.58%)
|
588 |
18 Sep 2018 |
GBX |
5,457 |
5,470 |
5,429.22 |
5,470 |
5,470 |
+79.5 (+1.47%)
|
366 |
17 Sep 2018 |
GBX |
5,394 |
5,401.4 |
5,387.6 |
5,390.5 |
5,390.5 |
-1.5 (-0.03%)
|
160 |
14 Sep 2018 |
GBX |
5,376 |
5,405 |
5,371.57 |
5,392 |
5,392 |
+56.5 (+1.06%)
|
174 |
13 Sep 2018 |
GBX |
5,356 |
5,369.64 |
5,335.5 |
5,335.5 |
5,335.5 |
-0.5 (-0.01%)
|
249 |
12 Sep 2018 |
GBX |
5,308 |
5,336 |
5,308 |
5,336 |
5,336 |
+22.5 (+0.42%)
|
395 |
11 Sep 2018 |
GBX |
5,310 |
5,315.49 |
5,278.57 |
5,313.5 |
5,313.5 |
+10 (+0.19%)
|
302 |
10 Sep 2018 |
GBX |
5,335 |
5,345.49 |
5,298 |
5,303.5 |
5,303.5 |
-23.5 (-0.44%)
|
403 |
7 Sep 2018 |
GBX |
5,321 |
5,374.31 |
5,314.51 |
5,327 |
5,327 |
-13 (-0.24%)
|
244 |
6 Sep 2018 |
GBX |
5,348 |
5,373.1 |
5,340 |
5,340 |
5,340 |
-30.5 (-0.57%)
|
95 |