UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2018 |
GBX |
5,425 |
5,433.22 |
5,334.42 |
5,370.5 |
5,370.5 |
-90.5 (-1.66%)
|
454 |
| 4 Sep 2018 |
GBX |
5,462 |
5,503.98 |
5,461 |
5,461 |
5,461 |
-39.5 (-0.72%)
|
36 |
| 3 Sep 2018 |
GBX |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
+32 (+0.59%)
|
0 |
| 31 Aug 2018 |
GBX |
5,484 |
5,492.32 |
5,468.5 |
5,468.5 |
5,468.5 |
-3.5 (-0.06%)
|
21 |
| 30 Aug 2018 |
GBX |
5,476 |
5,481.01 |
5,472 |
5,472 |
5,472 |
-33 (-0.60%)
|
188 |
| 29 Aug 2018 |
GBX |
5,551 |
5,574.98 |
5,505 |
5,505 |
5,505 |
-29.5 (-0.53%)
|
212 |
| 28 Aug 2018 |
GBX |
5,539 |
5,548.1 |
5,534.5 |
5,534.5 |
5,534.5 |
+59 (+1.08%)
|
245 |
| 24 Aug 2018 |
GBX |
5,471 |
5,488 |
5,470.22 |
5,475.5 |
5,475.5 |
+9.5 (+0.17%)
|
200 |
| 23 Aug 2018 |
GBX |
5,480 |
5,480 |
5,453.13 |
5,466 |
5,466 |
-14 (-0.26%)
|
16 |
| 22 Aug 2018 |
GBX |
5,486 |
5,486 |
5,450.78 |
5,480 |
5,480 |
+2 (+0.04%)
|
155 |
| 21 Aug 2018 |
GBX |
5,486 |
5,502.46 |
5,478 |
5,478 |
5,478 |
-53.5 (-0.97%)
|
229 |
| 20 Aug 2018 |
GBX |
5,554 |
5,554.4 |
5,531.5 |
5,531.5 |
5,531.5 |
+22 (+0.40%)
|
92 |
| 17 Aug 2018 |
GBX |
5,509 |
5,535.22 |
5,509 |
5,509.5 |
5,509.5 |
+7 (+0.13%)
|
66 |
| 16 Aug 2018 |
GBX |
5,489 |
5,502.5 |
5,480.78 |
5,502.5 |
5,502.5 |
+48 (+0.88%)
|
2 |
| 15 Aug 2018 |
GBX |
5,475 |
5,504.04 |
5,454.5 |
5,454.5 |
5,454.5 |
-42 (-0.76%)
|
2,686 |
| 14 Aug 2018 |
GBX |
5,480 |
5,500.22 |
5,477.48 |
5,496.5 |
5,496.5 |
+42.5 (+0.78%)
|
482 |
| 13 Aug 2018 |
GBX |
5,466 |
5,467.49 |
5,454 |
5,454 |
5,454 |
-35 (-0.64%)
|
22 |
| 10 Aug 2018 |
GBX |
5,494 |
5,525.43 |
5,477 |
5,489 |
5,489 |
-59 (-1.06%)
|
382 |
| 9 Aug 2018 |
GBX |
5,557 |
5,562.46 |
5,542.51 |
5,548 |
5,548 |
+11 (+0.20%)
|
114 |
| 8 Aug 2018 |
GBX |
5,544 |
5,545 |
5,524.1 |
5,537 |
5,537 |
+25 (+0.45%)
|
294 |
| 7 Aug 2018 |
GBX |
5,531 |
5,531 |
5,512 |
5,512 |
5,512 |
+55 (+1.01%)
|
700 |
| 6 Aug 2018 |
GBX |
5,467 |
5,467 |
5,452.52 |
5,457 |
5,457 |
+3 (+0.06%)
|
852 |
| 3 Aug 2018 |
GBX |
5,463 |
5,465 |
5,436.68 |
5,454 |
5,454 |
+10.5 (+0.19%)
|
360 |
| 2 Aug 2018 |
GBX |
5,403 |
5,443.5 |
5,392.24 |
5,443.5 |
5,443.5 |
-4 (-0.07%)
|
16 |
| 1 Aug 2018 |
GBX |
5,462 |
5,462 |
5,443.99 |
5,447.5 |
5,447.5 |
+1.5 (+0.03%)
|
203 |
| 31 Jul 2018 |
GBX |
5,434 |
5,446 |
5,404.68 |
5,446 |
5,446 |
-79.5 (-1.44%)
|
26 |
| 30 Jul 2018 |
GBX |
5,536 |
5,543.49 |
5,523.57 |
5,525.5 |
5,525.5 |
-49.5 (-0.89%)
|
5 |
| 27 Jul 2018 |
GBX |
5,586 |
5,588.52 |
5,569.45 |
5,575 |
5,575 |
+35.5 (+0.64%)
|
379 |
| 26 Jul 2018 |
GBX |
5,546 |
5,546 |
5,500.96 |
5,539.5 |
5,539.5 |
+37 (+0.67%)
|
45 |
| 25 Jul 2018 |
GBX |
5,500 |
5,505.28 |
5,488.462 |
5,502.5 |
5,502.5 |
-8.5 (-0.15%)
|
550 |
