UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2018 |
GBX |
5,524 |
5,524 |
5,500.76 |
5,511 |
5,511 |
+34.5 (+0.63%)
|
360 |
| 23 Jul 2018 |
GBX |
5,462 |
5,492.64 |
5,462 |
5,476.5 |
5,476.5 |
-2.5 (-0.05%)
|
4 |
| 20 Jul 2018 |
GBX |
5,485 |
5,516.24 |
5,471.32 |
5,479 |
5,479 |
-4 (-0.07%)
|
274 |
| 19 Jul 2018 |
GBX |
5,491 |
5,491 |
5,469.68 |
5,483 |
5,483 |
0.0 (0.0%)
|
63 |
| 18 Jul 2018 |
GBX |
5,487 |
5,488.96 |
5,460.49 |
5,483 |
5,483 |
+55.5 (+1.02%)
|
17 |
| 17 Jul 2018 |
GBX |
5,441 |
5,441 |
5,402.51 |
5,427.5 |
5,427.5 |
+41.5 (+0.77%)
|
45 |
| 16 Jul 2018 |
GBX |
5,369 |
5,394.36 |
5,369 |
5,386 |
5,386 |
-12 (-0.22%)
|
111 |
| 13 Jul 2018 |
GBX |
5,411 |
5,426.46 |
5,398 |
5,398 |
5,398 |
+40 (+0.75%)
|
65 |
| 12 Jul 2018 |
GBX |
5,348 |
5,368.32 |
5,348 |
5,358 |
5,358 |
+16 (+0.30%)
|
3 |
| 11 Jul 2018 |
GBX |
5,355 |
5,364 |
5,327.72 |
5,342 |
5,342 |
-62.5 (-1.16%)
|
429 |
| 10 Jul 2018 |
GBX |
5,417 |
5,418.34 |
5,400.68 |
5,404.5 |
5,404.5 |
-28.5 (-0.52%)
|
106 |
| 9 Jul 2018 |
GBX |
5,440 |
5,440 |
5,396.92 |
5,433 |
5,433 |
+79 (+1.48%)
|
46 |
| 6 Jul 2018 |
GBX |
5,347 |
5,357 |
5,326.92 |
5,354 |
5,354 |
+28.5 (+0.54%)
|
135 |
| 5 Jul 2018 |
GBX |
5,314 |
5,340 |
5,314 |
5,325.5 |
5,325.5 |
+1 (+0.02%)
|
844 |
| 4 Jul 2018 |
GBX |
5,341 |
5,354.16 |
5,310.16 |
5,324.5 |
5,324.5 |
-29.5 (-0.55%)
|
170 |
| 3 Jul 2018 |
GBX |
5,368 |
5,368 |
5,354 |
5,354 |
5,354 |
+10 (+0.19%)
|
5 |
| 2 Jul 2018 |
GBX |
5,360 |
5,362.37 |
5,331.92 |
5,344 |
5,344 |
-65.5 (-1.21%)
|
74 |
| 29 Jun 2018 |
GBX |
5,443 |
5,460.62 |
5,409.5 |
5,409.5 |
5,409.5 |
-31 (-0.57%)
|
673 |
| 28 Jun 2018 |
GBX |
5,441 |
5,452.24 |
5,424 |
5,440.5 |
5,440.5 |
+13 (+0.24%)
|
1,855 |
| 27 Jun 2018 |
GBX |
5,453 |
5,453.34 |
5,380.08 |
5,427.5 |
5,427.5 |
+17.5 (+0.32%)
|
137 |
| 26 Jun 2018 |
GBX |
5,436.76 |
5,436.76 |
5,410 |
5,410 |
5,410 |
+43 (+0.80%)
|
1 |
| 25 Jun 2018 |
GBX |
5,393 |
5,431.28 |
5,367 |
5,367 |
5,367 |
-71.5 (-1.31%)
|
30 |
| 22 Jun 2018 |
GBX |
5,440 |
5,448.28 |
5,425.64 |
5,438.5 |
5,438.5 |
+31 (+0.57%)
|
903 |
| 21 Jun 2018 |
GBX |
5,428 |
5,477.92 |
5,403 |
5,407.5 |
5,407.5 |
-36.5 (-0.67%)
|
275 |
| 20 Jun 2018 |
GBX |
5,464 |
5,468.45 |
5,444 |
5,444 |
5,444 |
+15.5 (+0.29%)
|
12 |
| 19 Jun 2018 |
GBX |
5,445 |
5,445 |
5,402.6 |
5,428.5 |
5,428.5 |
-27 (-0.49%)
|
76 |
| 18 Jun 2018 |
GBX |
5,468 |
5,473.44 |
5,455.5 |
5,455.5 |
5,455.5 |
+5.5 (+0.10%)
|
11 |
| 15 Jun 2018 |
GBX |
5,470 |
5,511.22 |
5,450 |
5,450 |
5,450 |
-12.5 (-0.23%)
|
214 |
| 14 Jun 2018 |
GBX |
5,470 |
5,475.4 |
5,402.63 |
5,462.5 |
5,462.5 |
-23 (-0.42%)
|
17 |
| 13 Jun 2018 |
GBX |
5,492 |
5,494.4 |
5,484.76 |
5,485.5 |
5,485.5 |
+3 (+0.05%)
|
260 |
