UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2018 |
GBX |
5,507 |
5,521.25 |
5,464.44 |
5,482.5 |
5,482.5 |
-36.5 (-0.66%)
|
14 |
11 Jun 2018 |
GBX |
5,479 |
5,519 |
5,479 |
5,519 |
5,519 |
+37 (+0.67%)
|
4,759 |
8 Jun 2018 |
GBX |
5,490 |
5,495.16 |
5,465.75 |
5,482 |
5,482 |
-5.5 (-0.10%)
|
46 |
7 Jun 2018 |
GBX |
5,512.08 |
5,512.08 |
5,487.5 |
5,487.5 |
5,487.5 |
+25.5 (+0.47%)
|
1 |
6 Jun 2018 |
GBX |
5,466 |
5,466 |
5,440.8 |
5,462 |
5,462 |
-3 (-0.05%)
|
181 |
5 Jun 2018 |
GBX |
5,479 |
5,499.1 |
5,465 |
5,465 |
5,465 |
-24.5 (-0.45%)
|
28 |
4 Jun 2018 |
GBX |
5,489 |
5,489.5 |
5,484.12 |
5,489.5 |
5,489.5 |
+61 (+1.12%)
|
1,860 |
1 Jun 2018 |
GBX |
5,444 |
5,463.1 |
5,428.5 |
5,428.5 |
5,428.5 |
-22 (-0.40%)
|
783 |
31 May 2018 |
GBX |
5,486 |
5,486 |
5,440 |
5,450.5 |
5,450.5 |
-12.5 (-0.23%)
|
541 |
30 May 2018 |
GBX |
5,444 |
5,463 |
5,420.05 |
5,463 |
5,463 |
+5.5 (+0.10%)
|
5,429 |
29 May 2018 |
GBX |
5,464 |
5,490.49 |
5,457.5 |
5,457.5 |
5,457.5 |
-1.5 (-0.03%)
|
6 |
25 May 2018 |
GBX |
5,460 |
5,462.22 |
5,449.42 |
5,459 |
5,459 |
+35 (+0.65%)
|
68 |
24 May 2018 |
GBX |
5,424 |
5,469.46 |
5,424 |
5,424 |
5,424 |
-27 (-0.50%)
|
10 |
23 May 2018 |
GBX |
5,458 |
5,463 |
5,430.93 |
5,451 |
5,451 |
-14 (-0.26%)
|
221 |
22 May 2018 |
GBX |
5,469 |
5,474.49 |
5,450.45 |
5,465 |
5,465 |
-3 (-0.05%)
|
10 |
21 May 2018 |
GBX |
5,467 |
5,470.44 |
5,457.55 |
5,468 |
5,468 |
+51 (+0.94%)
|
215 |
18 May 2018 |
GBX |
5,427 |
5,427 |
5,417 |
5,417 |
5,417 |
-1 (-0.02%)
|
86 |
17 May 2018 |
GBX |
5,428 |
5,428 |
5,402.6 |
5,418 |
5,418 |
+3.5 (+0.06%)
|
12 |
16 May 2018 |
GBX |
5,428 |
5,428 |
5,405.45 |
5,414.5 |
5,414.5 |
+11.5 (+0.21%)
|
35 |
15 May 2018 |
GBX |
5,409 |
5,428.1 |
5,403 |
5,403 |
5,403 |
-24 (-0.44%)
|
309 |
14 May 2018 |
GBX |
5,433 |
5,450.22 |
5,427 |
5,427 |
5,427 |
+10.5 (+0.19%)
|
13 |
11 May 2018 |
GBX |
5,420 |
5,432.1 |
5,416.5 |
5,416.5 |
5,416.5 |
+13 (+0.24%)
|
9 |
10 May 2018 |
GBX |
5,405 |
5,405 |
5,349.1 |
5,403.5 |
5,403.5 |
+80.5 (+1.51%)
|
384 |
9 May 2018 |
GBX |
5,338 |
5,360.55 |
5,323 |
5,323 |
5,323 |
-67 (-1.24%)
|
59 |
8 May 2018 |
GBX |
5,400 |
5,407.24 |
5,390 |
5,390 |
5,390 |
+14.5 (+0.27%)
|
13 |
4 May 2018 |
GBX |
5,377 |
5,377 |
5,349.37 |
5,375.5 |
5,375.5 |
+52 (+0.98%)
|
34 |
3 May 2018 |
GBX |
5,326 |
5,352.46 |
5,321 |
5,323.5 |
5,323.5 |
-13 (-0.24%)
|
3,319 |
2 May 2018 |
GBX |
5,334 |
5,342.16 |
5,315.84 |
5,336.5 |
5,336.5 |
+10 (+0.19%)
|
174 |
1 May 2018 |
GBX |
5,340 |
5,340 |
5,307.16 |
5,326.5 |
5,326.5 |
+1 (+0.02%)
|
17 |
30 Apr 2018 |
GBX |
5,320 |
5,335 |
5,319 |
5,325.5 |
5,325.5 |
+36.5 (+0.69%)
|
1,716 |