UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	GBX	5,283	5,291.36	5,242.43	5,289	5,289	+67 (+1.28%)	11
26 Apr 2018	GBX	5,235	5,235	5,194.72	5,222	5,222	+29.5 (+0.57%)	779
25 Apr 2018	GBX	5,202	5,202	5,182.6	5,192.5	5,192.5	-25.5 (-0.49%)	68
24 Apr 2018	GBX	5,224	5,242.55	5,218	5,218	5,218	+8 (+0.15%)	30
23 Apr 2018	GBX	5,218	5,218	5,199.66	5,210	5,210	+21.5 (+0.41%)	66
20 Apr 2018	GBX	5,206	5,214.73	5,188.5	5,188.5	5,188.5	+29.5 (+0.57%)	108
19 Apr 2018	GBX	5,162	5,184.61	5,159	5,159	5,159	-11.5 (-0.22%)	216
18 Apr 2018	GBX	5,170.5	5,170.5	5,131.775	5,170.5	5,170.5	+59.5 (+1.16%)	32
17 Apr 2018	GBX	5,116	5,116	5,079.82	5,111	5,111	+23.5 (+0.46%)	52
16 Apr 2018	GBX	5,103	5,120.86	5,087.5	5,087.5	5,087.5	+3 (+0.06%)	8
13 Apr 2018	GBX	5,092	5,104.76	5,084.5	5,084.5	5,084.5	-8 (-0.16%)	40
12 Apr 2018	GBX	5,101	5,105.86	5,092.5	5,092.5	5,092.5	-34.5 (-0.67%)	172
11 Apr 2018	GBX	5,136	5,136	5,116.83	5,127	5,127	-24.5 (-0.48%)	120
10 Apr 2018	GBX	5,164	5,173.83	5,143.14	5,151.5	5,151.5	+10.5 (+0.20%)	30
9 Apr 2018	GBX	5,132	5,148.84	5,129	5,141	5,141	+31 (+0.61%)	140
6 Apr 2018	GBX	5,124	5,174.81	5,110	5,110	5,110	-90.5 (-1.74%)	119
5 Apr 2018	GBX	5,185	5,200.5	5,180.71	5,200.5	5,200.5	+106.5 (+2.09%)	114
4 Apr 2018	GBX	5,097	5,127.75	5,089.84	5,094	5,094	-18.5 (-0.36%)	24,483
3 Apr 2018	GBX	5,099	5,112.5	5,099	5,112.5	5,112.5	-44.5 (-0.86%)	2
29 Mar 2018	GBX	5,138	5,165	5,105.15	5,157	5,157	+77.5 (+1.53%)	2,918
28 Mar 2018	GBX	5,069	5,099.82	5,069	5,079.5	5,079.5	-18.5 (-0.36%)	6
27 Mar 2018	GBX	5,139	5,139	5,093.6797	5,098	5,098	+122 (+2.45%)	107
26 Mar 2018	GBX	4,992	5,037.79	4,976	4,976	4,976	-53 (-1.05%)	548
23 Mar 2018	GBX	5,059	5,066.83	5,029	5,029	5,029	-87 (-1.70%)	5,433
22 Mar 2018	GBX	5,091	5,134.17	5,091	5,116	5,116	-46 (-0.89%)	2
21 Mar 2018	GBX	5,150	5,172.88	5,139.18	5,162	5,162	-14.5 (-0.28%)	14
20 Mar 2018	GBX	5,184	5,184	5,153.86	5,176.5	5,176.5	+24 (+0.47%)	240
19 Mar 2018	GBX	5,159	5,161	5,152.5	5,152.5	5,152.5	-113.5 (-2.16%)	2,000
16 Mar 2018	GBX	5,266	5,266	5,254.26	5,266	5,266	-22 (-0.42%)	610
15 Mar 2018	GBX	5,288	5,288	5,288	5,288	5,288	+16 (+0.30%)	0

Unicorn Response |