UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2018 |
GBX |
5,285 |
5,297.79 |
5,272 |
5,272 |
5,272 |
+3 (+0.06%)
|
536 |
13 Mar 2018 |
GBX |
5,269 |
5,308.2 |
5,269 |
5,269 |
5,269 |
-35 (-0.66%)
|
2 |
12 Mar 2018 |
GBX |
5,304 |
5,304 |
5,304 |
5,304 |
5,304 |
+27.5 (+0.52%)
|
0 |
9 Mar 2018 |
GBX |
5,276.5 |
5,276.5 |
5,276.5 |
5,276.5 |
5,276.5 |
+20 (+0.38%)
|
0 |
8 Mar 2018 |
GBX |
5,268 |
5,268 |
5,222.65 |
5,256.5 |
5,256.5 |
+54 (+1.04%)
|
14 |
7 Mar 2018 |
GBX |
5,225 |
5,230.71 |
5,202.5 |
5,202.5 |
5,202.5 |
-49.5 (-0.94%)
|
2 |
6 Mar 2018 |
GBX |
5,252 |
5,252 |
5,252 |
5,252 |
5,252 |
+29 (+0.56%)
|
0 |
5 Mar 2018 |
GBX |
5,223 |
5,223 |
5,223 |
5,223 |
5,223 |
+42.5 (+0.82%)
|
0 |
2 Mar 2018 |
GBX |
5,230 |
5,244.79 |
5,180.5 |
5,180.5 |
5,180.5 |
-88 (-1.67%)
|
12 |
1 Mar 2018 |
GBX |
5,266 |
5,284.77 |
5,249.11 |
5,268.5 |
5,268.5 |
-71 (-1.33%)
|
10 |
28 Feb 2018 |
GBX |
5,352 |
5,352 |
5,319.78 |
5,339.5 |
5,339.5 |
+9.5 (+0.18%)
|
56 |
27 Feb 2018 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
5,330 |
-1 (-0.02%)
|
0 |
26 Feb 2018 |
GBX |
5,331 |
5,331 |
5,331 |
5,331 |
5,331 |
+77 (+1.47%)
|
0 |
23 Feb 2018 |
GBX |
5,255 |
5,274 |
5,254 |
5,254 |
5,254 |
-1 (-0.02%)
|
16 |
22 Feb 2018 |
GBX |
5,255 |
5,255 |
5,255 |
5,255 |
5,255 |
+0.5 (+0.01%)
|
0 |
21 Feb 2018 |
GBX |
5,263 |
5,263 |
5,242 |
5,254.5 |
5,254.5 |
+19 (+0.36%)
|
906 |
20 Feb 2018 |
GBX |
5,235 |
5,275 |
5,235 |
5,235.5 |
5,235.5 |
-8 (-0.15%)
|
12 |
19 Feb 2018 |
GBX |
5,267 |
5,288 |
5,243.5 |
5,243.5 |
5,243.5 |
+18.5 (+0.35%)
|
7,406 |
16 Feb 2018 |
GBX |
5,242 |
5,242 |
5,225 |
5,225 |
5,225 |
+71 (+1.38%)
|
1,002 |
15 Feb 2018 |
GBX |
5,200 |
5,200 |
5,154 |
5,154 |
5,154 |
+22 (+0.43%)
|
12 |
14 Feb 2018 |
GBX |
5,167 |
5,171 |
5,132 |
5,132 |
5,132 |
+9.5 (+0.19%)
|
3,134 |
13 Feb 2018 |
GBX |
5,145 |
5,145 |
5,105 |
5,122.5 |
5,122.5 |
-35 (-0.68%)
|
38 |
12 Feb 2018 |
GBX |
5,173 |
5,173 |
5,157.5 |
5,157.5 |
5,157.5 |
+59.5 (+1.17%)
|
120 |
9 Feb 2018 |
GBX |
5,098 |
5,098 |
5,098 |
5,098 |
5,098 |
-13 (-0.25%)
|
0 |
8 Feb 2018 |
GBX |
5,185 |
5,202 |
5,111 |
5,111 |
5,111 |
-110.5 (-2.12%)
|
52 |
7 Feb 2018 |
GBX |
5,205 |
5,221.5 |
5,156 |
5,221.5 |
5,221.5 |
+79.5 (+1.55%)
|
14 |
6 Feb 2018 |
GBX |
5,185 |
5,189 |
5,125 |
5,142 |
5,142 |
-106.5 (-2.03%)
|
1,034 |
5 Feb 2018 |
GBX |
5,246 |
5,251.6 |
5,246 |
5,248.5 |
5,248.5 |
-74.5 (-1.40%)
|
423 |
2 Feb 2018 |
GBX |
5,320 |
5,325 |
5,320 |
5,323 |
5,323 |
+16.5 (+0.31%)
|
24 |
1 Feb 2018 |
GBX |
5,346 |
5,349 |
5,306.5 |
5,306.5 |
5,306.5 |
+1 (+0.02%)
|
64 |