UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	GBX	5,348	5,348	5,305.5	5,305.5	5,305.5	-116.5 (-2.15%)	1,104
30 Jan 2018	GBX	5,480	5,493	5,422	5,422	5,422	-83 (-1.51%)	14
29 Jan 2018	GBX	5,507	5,507	5,505	5,505	5,505	+14.5 (+0.26%)	901
26 Jan 2018	GBX	5,455	5,490.5	5,437	5,490.5	5,490.5	+57 (+1.05%)	3,354
25 Jan 2018	GBX	5,442	5,453	5,433.5	5,433.5	5,433.5	-34 (-0.62%)	24
24 Jan 2018	GBX	5,467.5	5,467.5	5,467.5	5,467.5	5,467.5	-79.5 (-1.43%)	0
23 Jan 2018	GBX	5,556	5,556	5,547	5,547	5,547	+44.5 (+0.81%)	890
22 Jan 2018	GBX	5,518	5,520	5,502.5	5,502.5	5,502.5	-43 (-0.78%)	542
19 Jan 2018	GBX	5,530	5,545.5	5,522.54	5,545.5	5,545.5	+46.5 (+0.85%)	191
18 Jan 2018	GBX	5,499	5,499	5,499	5,499	5,499	-52.5 (-0.95%)	0
17 Jan 2018	GBX	5,559	5,570	5,551.5	5,551.5	5,551.5	-13 (-0.23%)	2
16 Jan 2018	GBX	5,552	5,582.2	5,552	5,564.5	5,564.5	+17.5 (+0.32%)	454
15 Jan 2018	GBX	5,541	5,547	5,541	5,547	5,547	-43 (-0.77%)	257
12 Jan 2018	GBX	5,587	5,621	5,587	5,590	5,590	-50 (-0.89%)	106
11 Jan 2018	GBX	5,640	5,640	5,640	5,640	5,640	-13 (-0.23%)	0
10 Jan 2018	GBX	5,653	5,653	5,653	5,653	5,653	+7.5 (+0.13%)	0
9 Jan 2018	GBX	5,645.5	5,653.6	5,643.0494	5,645.5	5,645.5	+20.5 (+0.36%)	6,464
8 Jan 2018	GBX	5,633	5,635	5,625	5,625	5,625	+18 (+0.32%)	176
5 Jan 2018	GBX	5,607	5,607	5,607	5,607	5,607	+10 (+0.18%)	0
4 Jan 2018	GBX	5,597	5,597	5,597	5,597	5,597	+60 (+1.08%)	0
3 Jan 2018	GBX	5,537	5,537	5,479.3534	5,537	5,537	+74.5 (+1.36%)	833
2 Jan 2018	GBX	5,488	5,488	5,462.5	5,462.5	5,462.5	-19 (-0.35%)	52
29 Dec 2017	GBX	5,481.5	5,481.5	5,481.5	5,481.5	5,481.5	-12 (-0.22%)	0
28 Dec 2017	GBX	5,512	5,512	5,493.5	5,493.5	5,493.5	-24.5 (-0.44%)	4,321
27 Dec 2017	GBX	5,518	5,518	5,510.499	5,518	5,518	+17.5 (+0.32%)	86
22 Dec 2017	GBX	5,500.5	5,505.312	5,500.5	5,500.5	5,500.5	-5.5 (-0.10%)	449
21 Dec 2017	GBX	5,506	5,506	5,506	5,506	5,506	+40 (+0.73%)	0
20 Dec 2017	GBX	5,466	5,466	5,466	5,466	5,466	-33.5 (-0.61%)	0
19 Dec 2017	GBX	5,499.5	5,499.5	5,499.5	5,499.5	5,499.5	-18.5 (-0.34%)	0
18 Dec 2017	GBX	5,518	5,518	5,518	5,518	5,518	+26.5 (+0.48%)	0

Unicorn Response |