UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2017 |
GBX |
5,491.5 |
5,491.5 |
5,491.5 |
5,491.5 |
5,491.5 |
+20.5 (+0.37%)
|
0 |
14 Dec 2017 |
GBX |
5,471 |
5,471 |
5,471 |
5,471 |
5,471 |
-30.5 (-0.55%)
|
0 |
13 Dec 2017 |
GBX |
5,501.5 |
5,501.5 |
5,501.5 |
5,501.5 |
5,501.5 |
+18 (+0.33%)
|
0 |
12 Dec 2017 |
GBX |
5,472 |
5,483.5 |
5,472 |
5,483.5 |
5,483.5 |
+24.5 (+0.45%)
|
438 |
11 Dec 2017 |
GBX |
5,454 |
5,459 |
5,452 |
5,459 |
5,459 |
+32 (+0.59%)
|
408 |
8 Dec 2017 |
GBX |
5,402 |
5,427 |
5,402 |
5,427 |
5,427 |
+15 (+0.28%)
|
24 |
7 Dec 2017 |
GBX |
5,436 |
5,436 |
5,412 |
5,412 |
5,412 |
+12 (+0.22%)
|
100 |
6 Dec 2017 |
GBX |
5,400 |
5,400 |
5,400 |
5,400 |
5,400 |
-13 (-0.24%)
|
0 |
5 Dec 2017 |
GBX |
5,413 |
5,413 |
5,413 |
5,413 |
5,413 |
+6.5 (+0.12%)
|
0 |
4 Dec 2017 |
GBX |
5,406.5 |
5,406.5 |
5,406.5 |
5,406.5 |
5,406.5 |
-7 (-0.13%)
|
0 |
1 Dec 2017 |
GBX |
5,413.5 |
5,413.5 |
5,413.5 |
5,413.5 |
5,413.5 |
-18 (-0.33%)
|
0 |
30 Nov 2017 |
GBX |
5,431.5 |
5,431.5 |
5,431.5 |
5,431.5 |
5,431.5 |
-16 (-0.29%)
|
0 |
29 Nov 2017 |
GBX |
5,447.5 |
5,447.5 |
5,447.5 |
5,447.5 |
5,447.5 |
-83 (-1.50%)
|
0 |
28 Nov 2017 |
GBX |
5,475 |
5,541 |
5,475 |
5,530.5 |
5,530.5 |
+45.5 (+0.83%)
|
426 |
27 Nov 2017 |
GBX |
5,485 |
5,485 |
5,485 |
5,485 |
5,485 |
-2.5 (-0.05%)
|
0 |
24 Nov 2017 |
GBX |
5,487.5 |
5,498.5 |
5,487.5 |
5,487.5 |
5,487.5 |
+8 (+0.15%)
|
6,552 |
23 Nov 2017 |
GBX |
5,491 |
5,497 |
5,479.5 |
5,479.5 |
5,479.5 |
+0.5 (+0.01%)
|
30 |
22 Nov 2017 |
GBX |
5,479 |
5,479 |
5,479 |
5,479 |
5,479 |
-18 (-0.33%)
|
0 |
21 Nov 2017 |
GBX |
5,497 |
5,497 |
5,497 |
5,497 |
5,497 |
+47.5 (+0.87%)
|
0 |
20 Nov 2017 |
GBX |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
-7 (-0.13%)
|
0 |
17 Nov 2017 |
GBX |
5,478 |
5,478 |
5,456.5 |
5,456.5 |
5,456.5 |
-13.5 (-0.25%)
|
2 |
16 Nov 2017 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
+34 (+0.63%)
|
0 |
15 Nov 2017 |
GBX |
5,444 |
5,444 |
5,428 |
5,436 |
5,436 |
-70 (-1.27%)
|
2 |
14 Nov 2017 |
GBX |
5,506 |
5,506 |
5,506 |
5,506 |
5,506 |
-26 (-0.47%)
|
0 |
13 Nov 2017 |
GBX |
5,532 |
5,532 |
5,532 |
5,532 |
5,532 |
-4.5 (-0.08%)
|
0 |
10 Nov 2017 |
GBX |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
-49.5 (-0.89%)
|
0 |
9 Nov 2017 |
GBX |
5,586 |
5,586 |
5,586 |
5,586 |
5,586 |
+21.5 (+0.39%)
|
0 |
7 Nov 2017 |
GBX |
5,573.5073 |
5,573.5073 |
5,564.5 |
5,564.5 |
5,564.5 |
+30 (+0.54%)
|
193 |
6 Nov 2017 |
GBX |
5,534.5 |
5,534.5 |
5,534.5 |
5,534.5 |
5,534.5 |
-15 (-0.27%)
|
0 |
3 Nov 2017 |
GBX |
5,572 |
5,572 |
5,549.5 |
5,549.5 |
5,549.5 |
-10.5 (-0.19%)
|
12,019 |