UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2017 |
GBX |
5,560 |
5,560 |
5,560 |
5,560 |
5,560 |
+86.5 (+1.58%)
|
0 |
1 Nov 2017 |
GBX |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
+51.5 (+0.95%)
|
0 |
31 Oct 2017 |
GBX |
5,422 |
5,422 |
5,422 |
5,422 |
5,422 |
-6.5 (-0.12%)
|
0 |
30 Oct 2017 |
GBX |
5,426 |
5,428.5 |
5,426 |
5,428.5 |
5,428.5 |
-24.5 (-0.45%)
|
10,008 |
27 Oct 2017 |
GBX |
5,453 |
5,453 |
5,453 |
5,453 |
5,453 |
+38 (+0.70%)
|
0 |
26 Oct 2017 |
GBX |
5,415 |
5,415 |
5,415 |
5,415 |
5,415 |
+67 (+1.25%)
|
0 |
25 Oct 2017 |
GBX |
5,348 |
5,348 |
5,348 |
5,348 |
5,348 |
-97.5 (-1.79%)
|
0 |
24 Oct 2017 |
GBX |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
+36.5 (+0.67%)
|
0 |
23 Oct 2017 |
GBX |
5,409 |
5,409 |
5,409 |
5,409 |
5,409 |
+28.5 (+0.53%)
|
0 |
20 Oct 2017 |
GBX |
5,380.5 |
5,380.5 |
5,380.5 |
5,380.5 |
5,380.5 |
-5 (-0.09%)
|
0 |
19 Oct 2017 |
GBX |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
-3 (-0.06%)
|
0 |
18 Oct 2017 |
GBX |
5,406 |
5,410 |
5,388.5 |
5,388.5 |
5,388.5 |
-3.5 (-0.06%)
|
20 |
17 Oct 2017 |
GBX |
5,398 |
5,398 |
5,392 |
5,392 |
5,392 |
+35.5 (+0.66%)
|
57 |
16 Oct 2017 |
GBX |
5,360 |
5,360 |
5,354 |
5,356.5 |
5,356.5 |
+35.5 (+0.67%)
|
730 |
13 Oct 2017 |
GBX |
5,321 |
5,321 |
5,321 |
5,321 |
5,321 |
+34.5 (+0.65%)
|
0 |
11 Oct 2017 |
GBX |
5,296.48 |
5,296.48 |
5,277.1713 |
5,286.5 |
5,286.5 |
+23 (+0.44%)
|
4,057 |
10 Oct 2017 |
GBX |
5,263.5 |
5,263.5 |
5,263.5 |
5,263.5 |
5,263.5 |
-9 (-0.17%)
|
0 |
9 Oct 2017 |
GBX |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
-19.5 (-0.37%)
|
0 |
6 Oct 2017 |
GBX |
5,292 |
5,292 |
5,292 |
5,292 |
5,292 |
+24 (+0.46%)
|
0 |
5 Oct 2017 |
GBX |
5,268 |
5,268 |
5,268 |
5,268 |
5,268 |
+52 (+1.00%)
|
0 |
4 Oct 2017 |
GBX |
5,211 |
5,227.7249 |
5,208 |
5,216 |
5,216 |
-8.5 (-0.16%)
|
14,848 |
3 Oct 2017 |
GBX |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
+12 (+0.23%)
|
0 |
2 Oct 2017 |
GBX |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
+63 (+1.22%)
|
0 |
29 Sep 2017 |
GBX |
5,149.5 |
5,149.5 |
5,149.5 |
5,149.5 |
5,149.5 |
+22.5 (+0.44%)
|
0 |
28 Sep 2017 |
GBX |
5,127 |
5,127 |
5,127 |
5,127 |
5,127 |
-0.5 (-0.01%)
|
0 |
27 Sep 2017 |
GBX |
5,128.5772 |
5,128.5772 |
5,127.5 |
5,127.5 |
5,127.5 |
-3 (-0.06%)
|
7,170 |
26 Sep 2017 |
GBX |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
+1.5 (+0.03%)
|
0 |
25 Sep 2017 |
GBX |
5,129 |
5,129 |
5,129 |
5,129 |
5,129 |
+10.5 (+0.21%)
|
0 |
22 Sep 2017 |
GBX |
5,105 |
5,118.5 |
5,100 |
5,118.5 |
5,118.5 |
+29 (+0.57%)
|
52 |
21 Sep 2017 |
GBX |
5,089.5 |
5,089.5 |
5,089.5 |
5,089.5 |
5,089.5 |
-58.5 (-1.14%)
|
0 |