UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2017 |
GBX |
5,141.4297 |
5,148 |
5,141.4297 |
5,148 |
5,148 |
+0.5 (+0.01%)
|
646 |
19 Sep 2017 |
GBX |
5,147.5 |
5,147.5 |
5,147.5 |
5,147.5 |
5,147.5 |
+23 (+0.45%)
|
0 |
18 Sep 2017 |
GBX |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
+38.5 (+0.76%)
|
0 |
15 Sep 2017 |
GBX |
5,086 |
5,086 |
5,086 |
5,086 |
5,086 |
-149.5 (-2.86%)
|
0 |
13 Sep 2017 |
GBX |
5,219 |
5,235.5 |
5,219 |
5,235.5 |
5,235.5 |
-13 (-0.25%)
|
158 |
12 Sep 2017 |
GBX |
5,248.5 |
5,248.5 |
5,248.5 |
5,248.5 |
5,248.5 |
-33 (-0.62%)
|
0 |
11 Sep 2017 |
GBX |
5,281.5 |
5,281.5 |
5,281.5 |
5,281.5 |
5,281.5 |
+34.5 (+0.66%)
|
0 |
8 Sep 2017 |
GBX |
5,247 |
5,247 |
5,247 |
5,247 |
5,247 |
-27 (-0.51%)
|
0 |
7 Sep 2017 |
GBX |
5,274 |
5,274 |
5,274 |
5,274 |
5,274 |
+16.5 (+0.31%)
|
0 |
6 Sep 2017 |
GBX |
5,262 |
5,262 |
5,257.5 |
5,257.5 |
5,257.5 |
-14 (-0.27%)
|
22 |
5 Sep 2017 |
GBX |
5,271.5 |
5,271.5 |
5,271.5 |
5,271.5 |
5,271.5 |
-16 (-0.30%)
|
0 |
4 Sep 2017 |
GBX |
5,284 |
5,297 |
5,284 |
5,287.5 |
5,287.5 |
-26 (-0.49%)
|
223 |
1 Sep 2017 |
GBX |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
-23 (-0.43%)
|
0 |
31 Aug 2017 |
GBX |
5,336.5 |
5,336.5 |
5,336.5 |
5,336.5 |
5,336.5 |
+56.5 (+1.07%)
|
0 |
30 Aug 2017 |
GBX |
5,280 |
5,280 |
5,280 |
5,280 |
5,280 |
-12.5 (-0.24%)
|
0 |
29 Aug 2017 |
GBX |
5,273 |
5,292.5 |
5,271 |
5,292.5 |
5,292.5 |
-39 (-0.73%)
|
485 |
25 Aug 2017 |
GBX |
5,331.5 |
5,331.5 |
5,331.5 |
5,331.5 |
5,331.5 |
-15 (-0.28%)
|
0 |
24 Aug 2017 |
GBX |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
-23 (-0.43%)
|
0 |
23 Aug 2017 |
GBX |
5,345 |
5,369.5 |
5,345 |
5,369.5 |
5,369.5 |
+8 (+0.15%)
|
800 |
22 Aug 2017 |
GBX |
5,358 |
5,361.5 |
5,358 |
5,361.5 |
5,361.5 |
+36 (+0.68%)
|
202 |
21 Aug 2017 |
GBX |
5,325.5 |
5,325.5 |
5,325.5 |
5,325.5 |
5,325.5 |
-31 (-0.58%)
|
0 |
18 Aug 2017 |
GBX |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
+4 (+0.07%)
|
0 |
17 Aug 2017 |
GBX |
5,352.5 |
5,352.5 |
5,352.5 |
5,352.5 |
5,352.5 |
-7.5 (-0.14%)
|
0 |
16 Aug 2017 |
GBX |
5,360 |
5,360 |
5,360 |
5,360 |
5,360 |
+42.5 (+0.80%)
|
0 |
15 Aug 2017 |
GBX |
5,303 |
5,317.5 |
5,303 |
5,317.5 |
5,317.5 |
+44.5 (+0.84%)
|
16 |
14 Aug 2017 |
GBX |
5,273 |
5,273 |
5,273 |
5,273 |
5,273 |
+27.5 (+0.52%)
|
0 |
11 Aug 2017 |
GBX |
5,238 |
5,245.5 |
5,236 |
5,245.5 |
5,245.5 |
-29.5 (-0.56%)
|
3,000 |
10 Aug 2017 |
GBX |
5,275 |
5,275 |
5,275 |
5,275 |
5,275 |
+0.5 (+0.01%)
|
0 |
9 Aug 2017 |
GBX |
5,274.5 |
5,274.5 |
5,274.5 |
5,274.5 |
5,274.5 |
-51 (-0.96%)
|
0 |
8 Aug 2017 |
GBX |
5,325.5 |
5,325.5 |
5,325.5 |
5,325.5 |
5,325.5 |
+17 (+0.32%)
|
0 |