UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2017 |
GBX |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
+9 (+0.17%)
|
0 |
4 Aug 2017 |
GBX |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
+32 (+0.61%)
|
0 |
3 Aug 2017 |
GBX |
5,267.5 |
5,267.5 |
5,267.5 |
5,267.5 |
5,267.5 |
+40.5 (+0.77%)
|
0 |
2 Aug 2017 |
GBX |
5,227 |
5,227 |
5,227 |
5,227 |
5,227 |
-15.5 (-0.30%)
|
0 |
1 Aug 2017 |
GBX |
5,242.5 |
5,242.5 |
5,242.5 |
5,242.5 |
5,242.5 |
+28 (+0.54%)
|
0 |
31 Jul 2017 |
GBX |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
-64 (-1.21%)
|
0 |
28 Jul 2017 |
GBX |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
-26 (-0.49%)
|
0 |
27 Jul 2017 |
GBX |
5,304.5 |
5,304.5 |
5,304.5 |
5,304.5 |
5,304.5 |
+23.5 (+0.44%)
|
0 |
26 Jul 2017 |
GBX |
5,281 |
5,281 |
5,281 |
5,281 |
5,281 |
-15.5 (-0.29%)
|
0 |
25 Jul 2017 |
GBX |
5,296.5 |
5,296.5 |
5,296.5 |
5,296.5 |
5,296.5 |
+25 (+0.47%)
|
0 |
24 Jul 2017 |
GBX |
5,271.5 |
5,271.5 |
5,271.5 |
5,271.5 |
5,271.5 |
-40.5 (-0.76%)
|
0 |
21 Jul 2017 |
GBX |
5,312 |
5,312 |
5,312 |
5,312 |
5,312 |
-13 (-0.24%)
|
0 |
20 Jul 2017 |
GBX |
5,325 |
5,325 |
5,325 |
5,325 |
5,325 |
+39.5 (+0.75%)
|
0 |
19 Jul 2017 |
GBX |
5,285.5 |
5,285.5 |
5,285.5 |
5,285.5 |
5,285.5 |
+36.5 (+0.70%)
|
0 |
18 Jul 2017 |
GBX |
5,249 |
5,249 |
5,249 |
5,249 |
5,249 |
+19 (+0.36%)
|
0 |
17 Jul 2017 |
GBX |
5,230 |
5,230 |
5,230 |
5,230 |
5,230 |
+31 (+0.60%)
|
0 |
14 Jul 2017 |
GBX |
5,199 |
5,199 |
5,199 |
5,199 |
5,199 |
-24.5 (-0.47%)
|
0 |
13 Jul 2017 |
GBX |
5,223.5 |
5,223.5 |
5,223.5 |
5,223.5 |
5,223.5 |
-0.5 (-0.01%)
|
0 |
12 Jul 2017 |
GBX |
5,224 |
5,224 |
5,224 |
5,224 |
5,224 |
+28 (+0.54%)
|
0 |
11 Jul 2017 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
+15.5 (+0.30%)
|
0 |
10 Jul 2017 |
GBX |
5,180.5 |
5,180.5 |
5,180.5 |
5,180.5 |
5,180.5 |
+16.5 (+0.32%)
|
0 |
7 Jul 2017 |
GBX |
5,164 |
5,164 |
5,164 |
5,164 |
5,164 |
+12.5 (+0.24%)
|
0 |
6 Jul 2017 |
GBX |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
-45 (-0.87%)
|
0 |
5 Jul 2017 |
GBX |
5,190 |
5,196.5 |
5,189 |
5,196.5 |
5,196.5 |
-12 (-0.23%)
|
400 |
4 Jul 2017 |
GBX |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
-5.5 (-0.11%)
|
0 |
3 Jul 2017 |
GBX |
5,214 |
5,214 |
5,214 |
5,214 |
5,214 |
+23.5 (+0.45%)
|
0 |
30 Jun 2017 |
GBX |
5,226 |
5,231.84 |
5,190.5 |
5,190.5 |
5,190.5 |
-34 (-0.65%)
|
36 |
29 Jun 2017 |
GBX |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
-31 (-0.59%)
|
0 |
28 Jun 2017 |
GBX |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
-31 (-0.59%)
|
0 |
27 Jun 2017 |
GBX |
5,273.6443 |
5,286.5 |
5,273.6443 |
5,286.5 |
5,286.5 |
-35 (-0.66%)
|
300 |