UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2017	GBX	5,327	5,327	5,321.5	5,321.5	5,321.5	+7 (+0.13%)	480
23 Jun 2017	GBX	5,314.5	5,314.5	5,314.5	5,314.5	5,314.5	-22 (-0.41%)	0
22 Jun 2017	GBX	5,336.5	5,336.5	5,336.5	5,336.5	5,336.5	+20 (+0.38%)	0
21 Jun 2017	GBX	5,347	5,349	5,295	5,316.5	5,316.5	-41 (-0.77%)	266
20 Jun 2017	GBX	5,357.5	5,357.5	5,357.5	5,357.5	5,357.5	+17.5 (+0.33%)	0
19 Jun 2017	GBX	5,340	5,340	5,340	5,340	5,340	+61 (+1.16%)	0
16 Jun 2017	GBX	5,289.16	5,289.16	5,279	5,279	5,279	+13 (+0.25%)	480
15 Jun 2017	GBX	5,266	5,266	5,266	5,266	5,266	-40.5 (-0.76%)	0
14 Jun 2017	GBX	5,333	5,334	5,306.5	5,306.5	5,306.5	+7 (+0.13%)	783
13 Jun 2017	GBX	5,299.5	5,299.5	5,299.5	5,299.5	5,299.5	+24 (+0.45%)	0
12 Jun 2017	GBX	5,266	5,275.5	5,266	5,275.5	5,275.5	+26.5 (+0.50%)	148
9 Jun 2017	GBX	5,249	5,249	5,249	5,249	5,249	+66 (+1.27%)	0
8 Jun 2017	GBX	5,188.436	5,188.436	5,183	5,183	5,183	+4 (+0.08%)	1,164
7 Jun 2017	GBX	5,179	5,179	5,179	5,179	5,179	-33 (-0.63%)	0
6 Jun 2017	GBX	5,190	5,212	5,190	5,212	5,212	+2 (+0.04%)	922
5 Jun 2017	GBX	5,245.08	5,245.08	5,210	5,210	5,210	-27.5 (-0.53%)	475
2 Jun 2017	GBX	5,222	5,244	5,222	5,237.5	5,237.5	+82 (+1.59%)	26
1 Jun 2017	GBX	5,177.5676	5,177.5676	5,155.5	5,155.5	5,155.5	+14.5 (+0.28%)	356
31 May 2017	GBX	5,141	5,141	5,141	5,141	5,141	-10 (-0.19%)	0
30 May 2017	GBX	5,151	5,151	5,151	5,151	5,151	-24 (-0.46%)	0
26 May 2017	GBX	5,175	5,175	5,175	5,175	5,175	+46 (+0.90%)	0
25 May 2017	GBX	5,122	5,129	5,122	5,129	5,129	+11.5 (+0.22%)	4,750
24 May 2017	GBX	5,117.5	5,117.5	5,117.5	5,117.5	5,117.5	+7.5 (+0.15%)	0
23 May 2017	GBX	5,110	5,110	5,110	5,110	5,110	+0.5 (+0.01%)	0
22 May 2017	GBX	5,102.88	5,109.5	5,102.88	5,109.5	5,109.5	+24 (+0.47%)	310
19 May 2017	GBX	5,064	5,085.5	5,064	5,085.5	5,085.5	+15.5 (+0.31%)	5,145
18 May 2017	GBX	5,070	5,070	5,070	5,070	5,070	-11 (-0.22%)	0
17 May 2017	GBX	5,111.04	5,111.04	5,081	5,081	5,081	-47 (-0.92%)	525
16 May 2017	GBX	5,132.8	5,132.8	5,128	5,128	5,128	+8 (+0.16%)	120
15 May 2017	GBX	5,119	5,120	5,119	5,120	5,120	-3.5 (-0.07%)	100

Unicorn Response |