UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2017 |
GBX |
5,123.5 |
5,123.5 |
5,123.5 |
5,123.5 |
5,123.5 |
+1 (+0.02%)
|
0 |
11 May 2017 |
GBX |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
-6.5 (-0.13%)
|
0 |
10 May 2017 |
GBX |
5,129 |
5,129 |
5,129 |
5,129 |
5,129 |
+0.5 (+0.01%)
|
0 |
9 May 2017 |
GBX |
5,128.5 |
5,128.5 |
5,128.5 |
5,128.5 |
5,128.5 |
-22.5 (-0.44%)
|
0 |
8 May 2017 |
GBX |
5,160 |
5,160 |
5,151 |
5,151 |
5,151 |
+22.5 (+0.44%)
|
253 |
5 May 2017 |
GBX |
5,128.5 |
5,128.5 |
5,128.5 |
5,128.5 |
5,128.5 |
-0.5 (-0.01%)
|
0 |
4 May 2017 |
GBX |
5,129 |
5,129 |
5,129 |
5,129 |
5,129 |
-4 (-0.08%)
|
0 |
3 May 2017 |
GBX |
5,133 |
5,133 |
5,133 |
5,133 |
5,133 |
-19.5 (-0.38%)
|
0 |
2 May 2017 |
GBX |
5,185 |
5,185 |
5,152.5 |
5,152.5 |
5,152.5 |
+43.5 (+0.85%)
|
506 |
28 Apr 2017 |
GBX |
5,095.9912 |
5,112.4929 |
5,095.9912 |
5,109 |
5,109 |
-8.5 (-0.17%)
|
181,542 |
27 Apr 2017 |
GBX |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
-44.5 (-0.86%)
|
0 |
26 Apr 2017 |
GBX |
5,162 |
5,162 |
5,162 |
5,162 |
5,162 |
-4.5 (-0.09%)
|
0 |
25 Apr 2017 |
GBX |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
-9.5 (-0.18%)
|
0 |
24 Apr 2017 |
GBX |
5,176 |
5,176 |
5,176 |
5,176 |
5,176 |
+44.5 (+0.87%)
|
0 |
21 Apr 2017 |
GBX |
5,131.5 |
5,131.5 |
5,131.5 |
5,131.5 |
5,131.5 |
+30.5 (+0.60%)
|
0 |
20 Apr 2017 |
GBX |
5,101 |
5,101 |
5,101 |
5,101 |
5,101 |
+13 (+0.26%)
|
0 |
19 Apr 2017 |
GBX |
5,088 |
5,088 |
5,088 |
5,088 |
5,088 |
-21.5 (-0.42%)
|
0 |
18 Apr 2017 |
GBX |
5,173.6992 |
5,173.6992 |
5,109.5 |
5,109.5 |
5,109.5 |
-111 (-2.13%)
|
5,000 |
13 Apr 2017 |
GBX |
5,220.5 |
5,220.5 |
5,220.5 |
5,220.5 |
5,220.5 |
-9.5 (-0.18%)
|
0 |
12 Apr 2017 |
GBX |
5,230 |
5,230 |
5,230 |
5,230 |
5,230 |
-8.5 (-0.16%)
|
0 |
11 Apr 2017 |
GBX |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
-11 (-0.21%)
|
0 |
10 Apr 2017 |
GBX |
5,249.5 |
5,249.5 |
5,249.5 |
5,249.5 |
5,249.5 |
-6 (-0.11%)
|
0 |
7 Apr 2017 |
GBX |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
+30 (+0.57%)
|
0 |
6 Apr 2017 |
GBX |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
-53 (-1.00%)
|
0 |
5 Apr 2017 |
GBX |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
-24 (-0.45%)
|
0 |
4 Apr 2017 |
GBX |
5,302.5 |
5,302.5 |
5,302.5 |
5,302.5 |
5,302.5 |
+4.5 (+0.08%)
|
0 |
3 Apr 2017 |
GBX |
5,298 |
5,298 |
5,298 |
5,298 |
5,298 |
+12.5 (+0.24%)
|
0 |
31 Mar 2017 |
GBX |
5,285.5 |
5,285.5 |
5,285.5 |
5,285.5 |
5,285.5 |
-67 (-1.25%)
|
0 |
30 Mar 2017 |
GBX |
5,354 |
5,354 |
5,352.5 |
5,352.5 |
5,352.5 |
-34 (-0.63%)
|
1,640 |
29 Mar 2017 |
GBX |
5,386.5 |
5,386.5 |
5,386.5 |
5,386.5 |
5,386.5 |
+61.5 (+1.15%)
|
0 |