UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2017 |
GBX |
5,325 |
5,325 |
5,325 |
5,325 |
5,325 |
+86 (+1.64%)
|
0 |
27 Mar 2017 |
GBX |
5,239 |
5,239 |
5,239 |
5,239 |
5,239 |
-38.5 (-0.73%)
|
0 |
24 Mar 2017 |
GBX |
5,288 |
5,288 |
5,272 |
5,277.5 |
5,277.5 |
+44.5 (+0.85%)
|
2,113 |
23 Mar 2017 |
GBX |
5,233 |
5,233 |
5,233 |
5,233 |
5,233 |
-2 (-0.04%)
|
0 |
22 Mar 2017 |
GBX |
5,235 |
5,235 |
5,235 |
5,235 |
5,235 |
-28.5 (-0.54%)
|
0 |
21 Mar 2017 |
GBX |
5,299 |
5,299 |
5,263.5 |
5,263.5 |
5,263.5 |
-88.5 (-1.65%)
|
574 |
20 Mar 2017 |
GBX |
5,352 |
5,352 |
5,352 |
5,352 |
5,352 |
+23 (+0.43%)
|
0 |
17 Mar 2017 |
GBX |
5,329 |
5,329 |
5,329 |
5,329 |
5,329 |
-4 (-0.08%)
|
0 |
16 Mar 2017 |
GBX |
5,401 |
5,401 |
5,333 |
5,333 |
5,333 |
-12 (-0.22%)
|
112 |
15 Mar 2017 |
GBX |
5,352 |
5,352 |
5,345 |
5,345 |
5,345 |
+0.5 (+0.01%)
|
500 |
14 Mar 2017 |
GBX |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
-14.5 (-0.27%)
|
0 |
13 Mar 2017 |
GBX |
5,359 |
5,359 |
5,359 |
5,359 |
5,359 |
-1.5 (-0.03%)
|
0 |
10 Mar 2017 |
GBX |
5,360.5 |
5,360.5 |
5,360.5 |
5,360.5 |
5,360.5 |
+41 (+0.77%)
|
0 |
9 Mar 2017 |
GBX |
5,324 |
5,324 |
5,319.5 |
5,319.5 |
5,319.5 |
-13 (-0.24%)
|
500 |
8 Mar 2017 |
GBX |
5,331 |
5,335.3452 |
5,331 |
5,332.5 |
5,332.5 |
-1 (-0.02%)
|
2,464 |
7 Mar 2017 |
GBX |
5,338 |
5,338 |
5,333.5 |
5,333.5 |
5,333.5 |
+40.5 (+0.77%)
|
100 |
6 Mar 2017 |
GBX |
5,293 |
5,293 |
5,293 |
5,293 |
5,293 |
-0.5 (-0.01%)
|
1 |
3 Mar 2017 |
GBX |
5,326 |
5,326 |
5,293.5 |
5,293.5 |
5,293.5 |
-14 (-0.26%)
|
3,966 |
2 Mar 2017 |
GBX |
5,305 |
5,310 |
5,305 |
5,307.5 |
5,307.5 |
-23 (-0.43%)
|
40 |
1 Mar 2017 |
GBX |
5,333 |
5,335 |
5,289 |
5,330.5 |
5,330.5 |
+87.5 (+1.67%)
|
196 |
28 Feb 2017 |
GBX |
5,239 |
5,243 |
5,234 |
5,243 |
5,243 |
+23.5 (+0.45%)
|
4 |
27 Feb 2017 |
GBX |
5,252 |
5,256 |
5,219.5 |
5,219.5 |
5,219.5 |
-3 (-0.06%)
|
2,094 |
24 Feb 2017 |
GBX |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
+5 (+0.10%)
|
0 |
23 Feb 2017 |
GBX |
5,217.5 |
5,217.5 |
5,217.5 |
5,217.5 |
5,217.5 |
-37.5 (-0.71%)
|
0 |
22 Feb 2017 |
GBX |
5,255 |
5,255 |
5,255 |
5,255 |
5,255 |
+22 (+0.42%)
|
0 |
21 Feb 2017 |
GBX |
5,233 |
5,233 |
5,233 |
5,233 |
5,233 |
+16.5 (+0.32%)
|
0 |
20 Feb 2017 |
GBX |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
-7.5 (-0.14%)
|
0 |
17 Feb 2017 |
GBX |
5,224 |
5,224 |
5,224 |
5,224 |
5,224 |
+23.5 (+0.45%)
|
0 |
16 Feb 2017 |
GBX |
5,200.5 |
5,200.5 |
5,200.5 |
5,200.5 |
5,200.5 |
-14 (-0.27%)
|
0 |
15 Feb 2017 |
GBX |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
+35 (+0.68%)
|
0 |