UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2017 |
GBX |
5,208 |
5,208 |
5,179.5 |
5,179.5 |
5,179.5 |
-23.5 (-0.45%)
|
313 |
13 Feb 2017 |
GBX |
5,220 |
5,220 |
5,203 |
5,203 |
5,203 |
+7 (+0.13%)
|
224 |
10 Feb 2017 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
+65 (+1.27%)
|
0 |
9 Feb 2017 |
GBX |
5,131 |
5,131 |
5,131 |
5,131 |
5,131 |
+19 (+0.37%)
|
0 |
8 Feb 2017 |
GBX |
5,129 |
5,134 |
5,112 |
5,112 |
5,112 |
-9.5 (-0.19%)
|
118 |
7 Feb 2017 |
GBX |
5,121.5 |
5,121.5 |
5,121.5 |
5,121.5 |
5,121.5 |
+10 (+0.20%)
|
0 |
6 Feb 2017 |
GBX |
5,124 |
5,126 |
5,111.5 |
5,111.5 |
5,111.5 |
-18 (-0.35%)
|
76 |
3 Feb 2017 |
GBX |
5,105 |
5,129.5 |
5,105 |
5,129.5 |
5,129.5 |
+47 (+0.92%)
|
306 |
2 Feb 2017 |
GBX |
5,082.5 |
5,082.5 |
5,082.5 |
5,082.5 |
5,082.5 |
+67.5 (+1.35%)
|
0 |
1 Feb 2017 |
GBX |
5,015 |
5,015 |
5,015 |
5,015 |
5,015 |
+2.5 (+0.05%)
|
0 |
31 Jan 2017 |
GBX |
5,012.5 |
5,012.5 |
5,012.5 |
5,012.5 |
5,012.5 |
-112.5 (-2.20%)
|
0 |
30 Jan 2017 |
GBX |
5,143 |
5,143 |
5,125 |
5,125 |
5,125 |
-30 (-0.58%)
|
310 |
27 Jan 2017 |
GBX |
5,155 |
5,155 |
5,155 |
5,155 |
5,155 |
+3.5 (+0.07%)
|
0 |
26 Jan 2017 |
GBX |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
+32 (+0.63%)
|
0 |
25 Jan 2017 |
GBX |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
-12.5 (-0.24%)
|
0 |
23 Jan 2017 |
GBX |
5,144 |
5,144 |
5,132 |
5,132 |
5,132 |
-78.5 (-1.51%)
|
1 |
20 Jan 2017 |
GBX |
5,210.5 |
5,210.5 |
5,210.5 |
5,210.5 |
5,210.5 |
+7.5 (+0.14%)
|
0 |
19 Jan 2017 |
GBX |
5,203 |
5,203 |
5,203 |
5,203 |
5,203 |
-2 (-0.04%)
|
0 |
18 Jan 2017 |
GBX |
5,205 |
5,205 |
5,205 |
5,205 |
5,205 |
+12 (+0.23%)
|
0 |
17 Jan 2017 |
GBX |
5,267 |
5,289 |
5,193 |
5,193 |
5,193 |
-145.5 (-2.73%)
|
202 |
16 Jan 2017 |
GBX |
5,338.5 |
5,338.5 |
5,338.5 |
5,338.5 |
5,338.5 |
+29.5 (+0.56%)
|
0 |
13 Jan 2017 |
GBX |
5,298 |
5,323 |
5,292 |
5,309 |
5,309 |
+27 (+0.51%)
|
1,075 |
12 Jan 2017 |
GBX |
5,280 |
5,282 |
5,280 |
5,282 |
5,282 |
-20.5 (-0.39%)
|
1,230 |
11 Jan 2017 |
GBX |
5,302.5 |
5,302.5 |
5,302.5 |
5,302.5 |
5,302.5 |
+17.5 (+0.33%)
|
0 |
10 Jan 2017 |
GBX |
5,285 |
5,285 |
5,285 |
5,285 |
5,285 |
+1.5 (+0.03%)
|
0 |
9 Jan 2017 |
GBX |
5,283.5 |
5,283.5 |
5,283.5 |
5,283.5 |
5,283.5 |
+88 (+1.69%)
|
0 |
6 Jan 2017 |
GBX |
5,195.5 |
5,195.5 |
5,195.5 |
5,195.5 |
5,195.5 |
+32.5 (+0.63%)
|
0 |
5 Jan 2017 |
GBX |
5,163 |
5,163 |
5,163 |
5,163 |
5,163 |
-1.5 (-0.03%)
|
0 |
4 Jan 2017 |
GBX |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
+67 (+1.31%)
|
0 |
3 Jan 2017 |
GBX |
5,097.5 |
5,097.5 |
5,097.5 |
5,097.5 |
5,097.5 |
+44 (+0.87%)
|
0 |