UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	GBX	5,053.5	5,053.5	5,053.5	5,053.5	5,053.5	-45 (-0.88%)	0
29 Dec 2016	GBX	5,098.5	5,098.5	5,098.5	5,098.5	5,098.5	-20.5 (-0.40%)	0
28 Dec 2016	GBX	5,119	5,119	5,119	5,119	5,119	-5 (-0.10%)	0
23 Dec 2016	GBX	5,124	5,124	5,124	5,124	5,124	+26.5 (+0.52%)	0
22 Dec 2016	GBX	5,101.45	5,101.45	5,097.5	5,097.5	5,097.5	+22.5 (+0.44%)	194
21 Dec 2016	GBX	5,075	5,075	5,075	5,075	5,075	-27.5 (-0.54%)	0
20 Dec 2016	GBX	5,116	5,119	5,102.5	5,102.5	5,102.5	+32.5 (+0.64%)	2,400
19 Dec 2016	GBX	5,085	5,113	5,070	5,070	5,070	+55 (+1.10%)	400
16 Dec 2016	GBX	5,015	5,015	5,015	5,015	5,015	-38 (-0.75%)	0
15 Dec 2016	GBX	5,068	5,068	5,040	5,053	5,053	+20 (+0.40%)	916
14 Dec 2016	GBX	5,033	5,033	5,033	5,033	5,033	-4 (-0.08%)	0
13 Dec 2016	GBX	5,037	5,037	5,037	5,037	5,037	+35 (+0.70%)	0
12 Dec 2016	GBX	5,002	5,002	5,002	5,002	5,002	-31.5 (-0.63%)	0
9 Dec 2016	GBX	5,033.5	5,033.5	5,033.5	5,033.5	5,033.5	+6 (+0.12%)	0
8 Dec 2016	GBX	5,041	5,041	5,000	5,027.5	5,027.5	+66.5 (+1.34%)	108
7 Dec 2016	GBX	4,961	4,961	4,961	4,961	4,961	+77 (+1.58%)	0
6 Dec 2016	GBX	4,882	4,884	4,882	4,884	4,884	-0.5 (-0.01%)	112
5 Dec 2016	GBX	4,884.5	4,884.5	4,884.5	4,884.5	4,884.5	-16 (-0.33%)	0
2 Dec 2016	GBX	4,900.5	4,900.5	4,900.5	4,900.5	4,900.5	-48 (-0.97%)	0
1 Dec 2016	GBX	4,912	4,948.5	4,908	4,948.5	4,948.5	-56 (-1.12%)	20,596
30 Nov 2016	GBX	5,040	5,042	5,004.5	5,004.5	5,004.5	+3 (+0.06%)	4,200
29 Nov 2016	GBX	5,001.5	5,001.5	5,001.5	5,001.5	5,001.5	-37 (-0.73%)	0
28 Nov 2016	GBX	5,020	5,038.5	4,996	5,038.5	5,038.5	+43.5 (+0.87%)	800
25 Nov 2016	GBX	4,995	4,995	4,995	4,995	4,995	+20 (+0.40%)	0
24 Nov 2016	GBX	4,975	4,975	4,975	4,975	4,975	-9 (-0.18%)	0
23 Nov 2016	GBX	4,984	4,984	4,984	4,984	4,984	+5.5 (+0.11%)	0
22 Nov 2016	GBX	4,972	4,978.5	4,963	4,978.5	4,978.5	+36.5 (+0.74%)	12
21 Nov 2016	GBX	4,942	4,942	4,942	4,942	4,942	-32.5 (-0.65%)	0
18 Nov 2016	GBX	4,974.5	4,974.5	4,974.5	4,974.5	4,974.5	-2 (-0.04%)	0
17 Nov 2016	GBX	4,976.5	4,976.5	4,976.5	4,976.5	4,976.5	+24 (+0.48%)	0

Unicorn Response |