UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
GBX |
4,952.5 |
4,952.5 |
4,952.5 |
4,952.5 |
4,952.5 |
-29 (-0.58%)
|
0 |
15 Nov 2016 |
GBX |
4,990 |
4,997 |
4,981.5 |
4,981.5 |
4,981.5 |
+42 (+0.85%)
|
430 |
14 Nov 2016 |
GBX |
4,930 |
4,939.5 |
4,921 |
4,939.5 |
4,939.5 |
+57.5 (+1.18%)
|
1,222 |
11 Nov 2016 |
GBX |
4,906 |
4,911 |
4,882 |
4,882 |
4,882 |
-50.5 (-1.02%)
|
24 |
10 Nov 2016 |
GBX |
4,932.5 |
4,932.5 |
4,932.5 |
4,932.5 |
4,932.5 |
-32.5 (-0.65%)
|
0 |
9 Nov 2016 |
GBX |
4,956 |
4,994 |
4,956 |
4,965 |
4,965 |
-85 (-1.68%)
|
6,003 |
8 Nov 2016 |
GBX |
5,050 |
5,050 |
5,050 |
5,050 |
5,050 |
-1 (-0.02%)
|
0 |
7 Nov 2016 |
GBX |
5,053 |
5,053 |
5,051 |
5,051 |
5,051 |
+81.5 (+1.64%)
|
2,732 |
4 Nov 2016 |
GBX |
4,953 |
4,988 |
4,953 |
4,969.5 |
4,969.5 |
-82 (-1.62%)
|
324 |
3 Nov 2016 |
GBX |
5,061 |
5,096 |
5,051.5 |
5,051.5 |
5,051.5 |
-50 (-0.98%)
|
10,627 |
2 Nov 2016 |
GBX |
5,101.5 |
5,101.5 |
5,101.5 |
5,101.5 |
5,101.5 |
-60.5 (-1.17%)
|
0 |
1 Nov 2016 |
GBX |
5,172 |
5,179 |
5,162 |
5,162 |
5,162 |
-37 (-0.71%)
|
2,124 |
31 Oct 2016 |
GBX |
5,199 |
5,199 |
5,199 |
5,199 |
5,199 |
-9 (-0.17%)
|
0 |
28 Oct 2016 |
GBX |
5,190 |
5,208 |
5,158 |
5,208 |
5,208 |
+8 (+0.15%)
|
152 |
27 Oct 2016 |
GBX |
5,200 |
5,200 |
5,200 |
5,200 |
5,200 |
-5.5 (-0.11%)
|
0 |
26 Oct 2016 |
GBX |
5,209 |
5,209 |
5,205.5 |
5,205.5 |
5,205.5 |
-52 (-0.99%)
|
105 |
25 Oct 2016 |
GBX |
5,257.5 |
5,257.5 |
5,257.5 |
5,257.5 |
5,257.5 |
+34.5 (+0.66%)
|
0 |
24 Oct 2016 |
GBX |
5,232 |
5,239 |
5,223 |
5,223 |
5,223 |
+19 (+0.37%)
|
174 |
21 Oct 2016 |
GBX |
5,204 |
5,204 |
5,204 |
5,204 |
5,204 |
-5.5 (-0.11%)
|
0 |
20 Oct 2016 |
GBX |
5,224 |
5,226 |
5,209.5 |
5,209.5 |
5,209.5 |
+6.5 (+0.12%)
|
114 |
19 Oct 2016 |
GBX |
5,203 |
5,203 |
5,203 |
5,203 |
5,203 |
+36 (+0.70%)
|
0 |
18 Oct 2016 |
GBX |
5,167 |
5,167 |
5,167 |
5,167 |
5,167 |
-6 (-0.12%)
|
0 |
17 Oct 2016 |
GBX |
5,173 |
5,173 |
5,173 |
5,173 |
5,173 |
-10 (-0.19%)
|
0 |
14 Oct 2016 |
GBX |
5,193 |
5,201 |
5,180 |
5,183 |
5,183 |
+38 (+0.74%)
|
414 |
13 Oct 2016 |
GBX |
5,145 |
5,145 |
5,145 |
5,145 |
5,145 |
-18 (-0.35%)
|
0 |
12 Oct 2016 |
GBX |
5,168 |
5,174 |
5,163 |
5,163 |
5,163 |
+1 (+0.02%)
|
358 |
11 Oct 2016 |
GBX |
5,162 |
5,162 |
5,162 |
5,162 |
5,162 |
+20.5 (+0.40%)
|
0 |
10 Oct 2016 |
GBX |
5,141.5 |
5,141.5 |
5,141.5 |
5,141.5 |
5,141.5 |
+60.5 (+1.19%)
|
0 |
7 Oct 2016 |
GBX |
5,081 |
5,081 |
5,081 |
5,081 |
5,081 |
+78 (+1.56%)
|
0 |
6 Oct 2016 |
GBX |
5,003 |
5,003 |
5,003 |
5,003 |
5,003 |
+23 (+0.46%)
|
0 |