UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2016 |
GBX |
4,980 |
4,980 |
4,980 |
4,980 |
4,980 |
-25.5 (-0.51%)
|
0 |
4 Oct 2016 |
GBX |
5,024 |
5,043 |
5,005.5 |
5,005.5 |
5,005.5 |
+32.5 (+0.65%)
|
62 |
3 Oct 2016 |
GBX |
5,004 |
5,014 |
4,973 |
4,973 |
4,973 |
+50 (+1.02%)
|
214 |
30 Sep 2016 |
GBX |
4,923 |
4,923 |
4,923 |
4,923 |
4,923 |
-31 (-0.63%)
|
0 |
29 Sep 2016 |
GBX |
4,954 |
4,954 |
4,954 |
4,954 |
4,954 |
+20 (+0.41%)
|
0 |
28 Sep 2016 |
GBX |
4,950 |
4,952 |
4,934 |
4,934 |
4,934 |
-10.5 (-0.21%)
|
6,000 |
27 Sep 2016 |
GBX |
4,944.5 |
4,944.5 |
4,944.5 |
4,944.5 |
4,944.5 |
+26.5 (+0.54%)
|
0 |
26 Sep 2016 |
GBX |
4,918 |
4,918 |
4,918 |
4,918 |
4,918 |
-50 (-1.01%)
|
0 |
23 Sep 2016 |
GBX |
4,925 |
4,987 |
4,925 |
4,968 |
4,968 |
+32.5 (+0.66%)
|
550 |
22 Sep 2016 |
GBX |
4,935.5 |
4,935.5 |
4,935.5 |
4,935.5 |
4,935.5 |
+13 (+0.26%)
|
0 |
21 Sep 2016 |
GBX |
4,922.5 |
4,922.5 |
4,922.5 |
4,922.5 |
4,922.5 |
+92 (+1.90%)
|
0 |
20 Sep 2016 |
GBX |
4,829 |
4,866 |
4,829 |
4,830.5 |
4,830.5 |
+61.5 (+1.29%)
|
1,033 |
19 Sep 2016 |
GBX |
4,769 |
4,769 |
4,769 |
4,769 |
4,769 |
+49.5 (+1.05%)
|
0 |
16 Sep 2016 |
GBX |
4,730 |
4,738 |
4,719.5 |
4,719.5 |
4,719.5 |
+31 (+0.66%)
|
428 |
15 Sep 2016 |
GBX |
4,670 |
4,688.5 |
4,657 |
4,688.5 |
4,688.5 |
+14 (+0.30%)
|
2,466 |
14 Sep 2016 |
GBX |
4,685 |
4,687 |
4,674.5 |
4,674.5 |
4,674.5 |
-8.5 (-0.18%)
|
180 |
13 Sep 2016 |
GBX |
4,692 |
4,710 |
4,683 |
4,683 |
4,683 |
-8.5 (-0.18%)
|
3,438 |
12 Sep 2016 |
GBX |
4,695 |
4,698 |
4,691.5 |
4,691.5 |
4,691.5 |
-58 (-1.22%)
|
38 |
9 Sep 2016 |
GBX |
4,770 |
4,776 |
4,749.5 |
4,749.5 |
4,749.5 |
-64.5 (-1.34%)
|
836 |
8 Sep 2016 |
GBX |
4,814 |
4,814 |
4,814 |
4,814 |
4,814 |
-8 (-0.17%)
|
0 |
7 Sep 2016 |
GBX |
4,822 |
4,822 |
4,822 |
4,822 |
4,822 |
+59.5 (+1.25%)
|
0 |
6 Sep 2016 |
GBX |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
-3.5 (-0.07%)
|
0 |
5 Sep 2016 |
GBX |
4,766 |
4,766 |
4,766 |
4,766 |
4,766 |
+9 (+0.19%)
|
0 |
2 Sep 2016 |
GBX |
4,765 |
4,765 |
4,757 |
4,757 |
4,757 |
+16.5 (+0.35%)
|
258 |
1 Sep 2016 |
GBX |
4,740.5 |
4,740.5 |
4,740.5 |
4,740.5 |
4,740.5 |
-23.5 (-0.49%)
|
0 |
31 Aug 2016 |
GBX |
4,764 |
4,764 |
4,764 |
4,764 |
4,764 |
-40 (-0.83%)
|
0 |
30 Aug 2016 |
GBX |
4,804 |
4,804 |
4,804 |
4,804 |
4,804 |
-22.5 (-0.47%)
|
0 |
26 Aug 2016 |
GBX |
4,826.5 |
4,826.5 |
4,826.5 |
4,826.5 |
4,826.5 |
-12.5 (-0.26%)
|
0 |
25 Aug 2016 |
GBX |
4,839 |
4,839 |
4,839 |
4,839 |
4,839 |
+4.5 (+0.09%)
|
0 |
24 Aug 2016 |
GBX |
4,834.5 |
4,834.5 |
4,834.5 |
4,834.5 |
4,834.5 |
-12 (-0.25%)
|
0 |