UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2016 |
GBX |
4,868 |
4,868 |
4,846.5 |
4,846.5 |
4,846.5 |
+18.5 (+0.38%)
|
40 |
22 Aug 2016 |
GBX |
4,841 |
4,858 |
4,828 |
4,828 |
4,828 |
-17 (-0.35%)
|
172 |
19 Aug 2016 |
GBX |
4,845 |
4,845 |
4,845 |
4,845 |
4,845 |
+11 (+0.23%)
|
0 |
18 Aug 2016 |
GBX |
4,840 |
4,841 |
4,834 |
4,834 |
4,834 |
-65.5 (-1.34%)
|
424 |
17 Aug 2016 |
GBX |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
+3 (+0.06%)
|
0 |
16 Aug 2016 |
GBX |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
-74.5 (-1.50%)
|
0 |
15 Aug 2016 |
GBX |
4,950 |
4,987 |
4,936 |
4,971 |
4,971 |
+35 (+0.71%)
|
3,384 |
12 Aug 2016 |
GBX |
4,936 |
4,936 |
4,936 |
4,936 |
4,936 |
-2.5 (-0.05%)
|
0 |
11 Aug 2016 |
GBX |
4,938.5 |
4,938.5 |
4,938.5 |
4,938.5 |
4,938.5 |
+36.5 (+0.74%)
|
0 |
10 Aug 2016 |
GBX |
4,924 |
4,924 |
4,902 |
4,902 |
4,902 |
+8.5 (+0.17%)
|
16 |
9 Aug 2016 |
GBX |
4,893.5 |
4,893.5 |
4,893.5 |
4,893.5 |
4,893.5 |
+63.5 (+1.31%)
|
0 |
8 Aug 2016 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
4,830 |
+32 (+0.67%)
|
0 |
5 Aug 2016 |
GBX |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
+22.5 (+0.47%)
|
0 |
4 Aug 2016 |
GBX |
4,775.5 |
4,775.5 |
4,775.5 |
4,775.5 |
4,775.5 |
+113 (+2.42%)
|
0 |
3 Aug 2016 |
GBX |
4,652 |
4,662.5 |
4,652 |
4,662.5 |
4,662.5 |
-27.5 (-0.59%)
|
2,160 |
2 Aug 2016 |
GBX |
4,690 |
4,690 |
4,690 |
4,690 |
4,690 |
-101 (-2.11%)
|
0 |
1 Aug 2016 |
GBX |
4,791 |
4,791 |
4,791 |
4,791 |
4,791 |
+18.5 (+0.39%)
|
0 |
29 Jul 2016 |
GBX |
4,772.5 |
4,772.5 |
4,772.5 |
4,772.5 |
4,772.5 |
-12 (-0.25%)
|
0 |
28 Jul 2016 |
GBX |
4,784.5 |
4,784.5 |
4,784.5 |
4,784.5 |
4,784.5 |
-17.5 (-0.36%)
|
0 |
27 Jul 2016 |
GBX |
4,812 |
4,839 |
4,802 |
4,802 |
4,802 |
+8.5 (+0.18%)
|
412 |
26 Jul 2016 |
GBX |
4,815 |
4,823 |
4,793.5 |
4,793.5 |
4,793.5 |
+31 (+0.65%)
|
800 |
25 Jul 2016 |
GBX |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
-19 (-0.40%)
|
0 |
22 Jul 2016 |
GBX |
4,781.5 |
4,781.5 |
4,781.5 |
4,781.5 |
4,781.5 |
+31 (+0.65%)
|
0 |
21 Jul 2016 |
GBX |
4,750.5 |
4,750.5 |
4,750.5 |
4,750.5 |
4,750.5 |
-20.5 (-0.43%)
|
0 |
20 Jul 2016 |
GBX |
4,771 |
4,771 |
4,771 |
4,771 |
4,771 |
+38.5 (+0.81%)
|
0 |
19 Jul 2016 |
GBX |
4,741 |
4,752 |
4,732.5 |
4,732.5 |
4,732.5 |
+44.5 (+0.95%)
|
448 |
18 Jul 2016 |
GBX |
4,724 |
4,728 |
4,688 |
4,688 |
4,688 |
-20 (-0.42%)
|
28 |
15 Jul 2016 |
GBX |
4,708 |
4,708 |
4,708 |
4,708 |
4,708 |
+18.5 (+0.39%)
|
0 |
14 Jul 2016 |
GBX |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
-23 (-0.49%)
|
0 |
13 Jul 2016 |
GBX |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
-12.5 (-0.26%)
|
0 |