UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2016 |
GBX |
4,725 |
4,725 |
4,725 |
4,725 |
4,725 |
-49 (-1.03%)
|
0 |
11 Jul 2016 |
GBX |
4,774 |
4,774 |
4,774 |
4,774 |
4,774 |
+84 (+1.79%)
|
0 |
8 Jul 2016 |
GBX |
4,690 |
4,690 |
4,690 |
4,690 |
4,690 |
+28.5 (+0.61%)
|
0 |
7 Jul 2016 |
GBX |
4,661.5 |
4,661.5 |
4,661.5 |
4,661.5 |
4,661.5 |
+8 (+0.17%)
|
0 |
6 Jul 2016 |
GBX |
4,653.5 |
4,653.5 |
4,653.5 |
4,653.5 |
4,653.5 |
+20.5 (+0.44%)
|
0 |
5 Jul 2016 |
GBX |
4,615 |
4,633 |
4,615 |
4,633 |
4,633 |
+48 (+1.05%)
|
626 |
4 Jul 2016 |
GBX |
4,585 |
4,585 |
4,585 |
4,585 |
4,585 |
+22.5 (+0.49%)
|
0 |
1 Jul 2016 |
GBX |
4,562.5 |
4,562.5 |
4,562.5 |
4,562.5 |
4,562.5 |
+32 (+0.71%)
|
0 |
30 Jun 2016 |
GBX |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
+74.5 (+1.67%)
|
0 |
29 Jun 2016 |
GBX |
4,491 |
4,491 |
4,456 |
4,456 |
4,456 |
+18.5 (+0.42%)
|
422 |
28 Jun 2016 |
GBX |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
+33.5 (+0.76%)
|
0 |
27 Jun 2016 |
GBX |
4,404 |
4,404 |
4,404 |
4,404 |
4,404 |
+63.5 (+1.46%)
|
0 |
24 Jun 2016 |
GBX |
4,348 |
4,348 |
4,273 |
4,340.5 |
4,340.5 |
+183 (+4.40%)
|
5,345 |
23 Jun 2016 |
GBX |
4,157.5 |
4,157.5 |
4,157.5 |
4,157.5 |
4,157.5 |
+13.5 (+0.33%)
|
0 |
22 Jun 2016 |
GBX |
4,154 |
4,187 |
4,144 |
4,144 |
4,144 |
-25.5 (-0.61%)
|
6 |
21 Jun 2016 |
GBX |
4,155 |
4,169.5 |
4,155 |
4,169.5 |
4,169.5 |
+31.5 (+0.76%)
|
143 |
20 Jun 2016 |
GBX |
4,163 |
4,163 |
4,138 |
4,138 |
4,138 |
+14.5 (+0.35%)
|
6 |
17 Jun 2016 |
GBX |
4,131 |
4,133 |
4,123.5 |
4,123.5 |
4,123.5 |
-22 (-0.53%)
|
344 |
16 Jun 2016 |
GBX |
4,145.5 |
4,145.5 |
4,145.5 |
4,145.5 |
4,145.5 |
-34.5 (-0.83%)
|
0 |
15 Jun 2016 |
GBX |
4,180 |
4,180 |
4,180 |
4,180 |
4,180 |
+16.5 (+0.40%)
|
2,844 |
14 Jun 2016 |
GBX |
4,163.5 |
4,163.5 |
4,163.5 |
4,163.5 |
4,163.5 |
-16 (-0.38%)
|
0 |
13 Jun 2016 |
GBX |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
-27 (-0.64%)
|
0 |
10 Jun 2016 |
GBX |
4,206.5 |
4,206.5 |
4,206.5 |
4,206.5 |
4,206.5 |
-27.5 (-0.65%)
|
0 |
9 Jun 2016 |
GBX |
4,230 |
4,234 |
4,230 |
4,234 |
4,234 |
-31.5 (-0.74%)
|
5,466 |
8 Jun 2016 |
GBX |
4,250 |
4,265.5 |
4,248 |
4,265.5 |
4,265.5 |
+29.5 (+0.70%)
|
240 |
7 Jun 2016 |
GBX |
4,236 |
4,236 |
4,236 |
4,236 |
4,236 |
+14.5 (+0.34%)
|
0 |
6 Jun 2016 |
GBX |
4,221.5 |
4,221.5 |
4,221.5 |
4,221.5 |
4,221.5 |
+68.5 (+1.65%)
|
0 |
3 Jun 2016 |
GBX |
4,153 |
4,153 |
4,153 |
4,153 |
4,153 |
+11.5 (+0.28%)
|
0 |
2 Jun 2016 |
GBX |
4,129 |
4,141.5 |
4,124 |
4,141.5 |
4,141.5 |
-49.5 (-1.18%)
|
96 |
1 Jun 2016 |
GBX |
4,191 |
4,191 |
4,191 |
4,191 |
4,191 |
+18 (+0.43%)
|
0 |