UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2016 |
GBX |
4,173 |
4,173 |
4,173 |
4,173 |
4,173 |
+43.5 (+1.05%)
|
0 |
27 May 2016 |
GBX |
4,129.5 |
4,129.5 |
4,129.5 |
4,129.5 |
4,129.5 |
+15 (+0.36%)
|
0 |
26 May 2016 |
GBX |
4,114.5 |
4,114.5 |
4,114.5 |
4,114.5 |
4,114.5 |
+11.5 (+0.28%)
|
0 |
25 May 2016 |
GBX |
4,121 |
4,126 |
4,103 |
4,103 |
4,103 |
+10 (+0.24%)
|
48 |
24 May 2016 |
GBX |
4,116 |
4,116 |
4,093 |
4,093 |
4,093 |
-33.5 (-0.81%)
|
344 |
23 May 2016 |
GBX |
4,111 |
4,126.5 |
4,111 |
4,126.5 |
4,126.5 |
-1 (-0.02%)
|
468 |
20 May 2016 |
GBX |
4,127.5 |
4,127.5 |
4,127.5 |
4,127.5 |
4,127.5 |
+54 (+1.33%)
|
0 |
19 May 2016 |
GBX |
4,073.5 |
4,073.5 |
4,073.5 |
4,073.5 |
4,073.5 |
-58 (-1.40%)
|
0 |
18 May 2016 |
GBX |
4,131.5 |
4,131.5 |
4,131.5 |
4,131.5 |
4,131.5 |
-49.5 (-1.18%)
|
0 |
17 May 2016 |
GBX |
4,181 |
4,181 |
4,181 |
4,181 |
4,181 |
-23.5 (-0.56%)
|
0 |
16 May 2016 |
GBX |
4,204.5 |
4,204.5 |
4,204.5 |
4,204.5 |
4,204.5 |
+30 (+0.72%)
|
0 |
13 May 2016 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
+7.5 (+0.18%)
|
0 |
12 May 2016 |
GBX |
4,167 |
4,167 |
4,167 |
4,167 |
4,167 |
-15.5 (-0.37%)
|
0 |
11 May 2016 |
GBX |
4,182.5 |
4,182.5 |
4,182.5 |
4,182.5 |
4,182.5 |
-9 (-0.21%)
|
0 |
10 May 2016 |
GBX |
4,191.5 |
4,191.5 |
4,191.5 |
4,191.5 |
4,191.5 |
+63 (+1.53%)
|
0 |
9 May 2016 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
+5.5 (+0.13%)
|
0 |
6 May 2016 |
GBX |
4,110 |
4,123 |
4,102 |
4,123 |
4,123 |
+21.5 (+0.52%)
|
24 |
5 May 2016 |
GBX |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
+17.5 (+0.43%)
|
0 |
4 May 2016 |
GBX |
4,084 |
4,084 |
4,084 |
4,084 |
4,084 |
-21 (-0.51%)
|
0 |
3 May 2016 |
GBX |
4,105 |
4,105 |
4,105 |
4,105 |
4,105 |
+21 (+0.51%)
|
0 |
29 Apr 2016 |
GBX |
4,093 |
4,099 |
4,083 |
4,084 |
4,084 |
-76.5 (-1.84%)
|
183 |
28 Apr 2016 |
GBX |
4,160.5 |
4,160.5 |
4,160.5 |
4,160.5 |
4,160.5 |
-55.5 (-1.32%)
|
0 |
27 Apr 2016 |
GBX |
4,216 |
4,216 |
4,216 |
4,216 |
4,216 |
-26.5 (-0.62%)
|
0 |
26 Apr 2016 |
GBX |
4,248 |
4,273 |
4,242.5 |
4,242.5 |
4,242.5 |
-24.5 (-0.57%)
|
48 |
25 Apr 2016 |
GBX |
4,267 |
4,267 |
4,267 |
4,267 |
4,267 |
-71.5 (-1.65%)
|
0 |
22 Apr 2016 |
GBX |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
-26.5 (-0.61%)
|
0 |
21 Apr 2016 |
GBX |
4,345 |
4,365 |
4,344 |
4,365 |
4,365 |
+32 (+0.74%)
|
1,786 |
20 Apr 2016 |
GBX |
4,333 |
4,333 |
4,333 |
4,333 |
4,333 |
+31 (+0.72%)
|
0 |
19 Apr 2016 |
GBX |
4,302 |
4,302 |
4,302 |
4,302 |
4,302 |
+42.5 (+1.00%)
|
0 |
18 Apr 2016 |
GBX |
4,277 |
4,277 |
4,259.5 |
4,259.5 |
4,259.5 |
-20 (-0.47%)
|
230 |