UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2016 |
GBX |
4,279.5 |
4,279.5 |
4,279.5 |
4,279.5 |
4,279.5 |
-30 (-0.70%)
|
0 |
14 Apr 2016 |
GBX |
4,309.5 |
4,309.5 |
4,309.5 |
4,309.5 |
4,309.5 |
+88.5 (+2.10%)
|
0 |
13 Apr 2016 |
GBX |
4,205 |
4,221 |
4,205 |
4,221 |
4,221 |
+96 (+2.33%)
|
318 |
12 Apr 2016 |
GBX |
4,125 |
4,125 |
4,125 |
4,125 |
4,125 |
+59.5 (+1.46%)
|
0 |
11 Apr 2016 |
GBX |
4,072 |
4,079 |
4,065.5 |
4,065.5 |
4,065.5 |
-36 (-0.88%)
|
172 |
8 Apr 2016 |
GBX |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
+83.5 (+2.08%)
|
0 |
7 Apr 2016 |
GBX |
4,050 |
4,086 |
4,018 |
4,018 |
4,018 |
+23.5 (+0.59%)
|
302 |
6 Apr 2016 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
+39.5 (+1.00%)
|
0 |
5 Apr 2016 |
GBX |
3,955 |
3,955 |
3,955 |
3,955 |
3,955 |
-56.5 (-1.41%)
|
0 |
4 Apr 2016 |
GBX |
4,030 |
4,030 |
4,011.5 |
4,011.5 |
4,011.5 |
-31 (-0.77%)
|
1,270 |
1 Apr 2016 |
GBX |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
-71.5 (-1.74%)
|
0 |
31 Mar 2016 |
GBX |
4,138 |
4,138 |
4,109 |
4,114 |
4,114 |
-17.5 (-0.42%)
|
862 |
30 Mar 2016 |
GBX |
4,132 |
4,136 |
4,131.5 |
4,131.5 |
4,131.5 |
+23 (+0.56%)
|
242 |
29 Mar 2016 |
GBX |
4,108.5 |
4,108.5 |
4,108.5 |
4,108.5 |
4,108.5 |
-11 (-0.27%)
|
0 |
24 Mar 2016 |
GBX |
4,139 |
4,164 |
4,119.5 |
4,119.5 |
4,119.5 |
-66 (-1.58%)
|
50 |
23 Mar 2016 |
GBX |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
-16.5 (-0.39%)
|
0 |
22 Mar 2016 |
GBX |
4,202 |
4,202 |
4,202 |
4,202 |
4,202 |
+69.5 (+1.68%)
|
0 |
21 Mar 2016 |
GBX |
4,132.5 |
4,132.5 |
4,132.5 |
4,132.5 |
4,132.5 |
+20 (+0.49%)
|
0 |
18 Mar 2016 |
GBX |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
+7 (+0.17%)
|
0 |
17 Mar 2016 |
GBX |
4,108 |
4,137 |
4,105.5 |
4,105.5 |
4,105.5 |
-29.5 (-0.71%)
|
3,780 |
16 Mar 2016 |
GBX |
4,131 |
4,135 |
4,129 |
4,135 |
4,135 |
+14 (+0.34%)
|
196 |
15 Mar 2016 |
GBX |
4,121 |
4,121 |
4,121 |
4,121 |
4,121 |
-17.5 (-0.42%)
|
0 |
14 Mar 2016 |
GBX |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
+16 (+0.39%)
|
0 |
11 Mar 2016 |
GBX |
4,147 |
4,147 |
4,122.5 |
4,122.5 |
4,122.5 |
+75.5 (+1.87%)
|
20 |
10 Mar 2016 |
GBX |
4,047 |
4,047 |
4,047 |
4,047 |
4,047 |
-52 (-1.27%)
|
0 |
9 Mar 2016 |
GBX |
4,099 |
4,099 |
4,099 |
4,099 |
4,099 |
+33 (+0.81%)
|
0 |
8 Mar 2016 |
GBX |
4,066 |
4,066 |
4,066 |
4,066 |
4,066 |
-38.5 (-0.94%)
|
0 |
7 Mar 2016 |
GBX |
4,130 |
4,134 |
4,104.5 |
4,104.5 |
4,104.5 |
-24 (-0.58%)
|
16 |
4 Mar 2016 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
+39 (+0.95%)
|
0 |
3 Mar 2016 |
GBX |
4,089.5 |
4,089.5 |
4,089.5 |
4,089.5 |
4,089.5 |
+10 (+0.25%)
|
0 |