UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2016 |
GBX |
4,083 |
4,112 |
4,079.5 |
4,079.5 |
4,079.5 |
+58.5 (+1.45%)
|
16 |
1 Mar 2016 |
GBX |
4,021 |
4,021 |
4,021 |
4,021 |
4,021 |
+47.5 (+1.20%)
|
0 |
29 Feb 2016 |
GBX |
3,973.5 |
3,973.5 |
3,973.5 |
3,973.5 |
3,973.5 |
-44 (-1.10%)
|
0 |
26 Feb 2016 |
GBX |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
+66.5 (+1.68%)
|
0 |
25 Feb 2016 |
GBX |
3,952 |
3,974 |
3,945 |
3,951 |
3,951 |
+56 (+1.44%)
|
840 |
24 Feb 2016 |
GBX |
3,948 |
3,949 |
3,895 |
3,895 |
3,895 |
-23.5 (-0.60%)
|
40 |
23 Feb 2016 |
GBX |
3,918.5 |
3,918.5 |
3,918.5 |
3,918.5 |
3,918.5 |
-62.5 (-1.57%)
|
0 |
22 Feb 2016 |
GBX |
3,981 |
3,981 |
3,981 |
3,981 |
3,981 |
+137.5 (+3.58%)
|
0 |
19 Feb 2016 |
GBX |
3,843.5 |
3,843.5 |
3,843.5 |
3,843.5 |
3,843.5 |
-22 (-0.57%)
|
0 |
18 Feb 2016 |
GBX |
3,866 |
3,866 |
3,865.5 |
3,865.5 |
3,865.5 |
-0.5 (-0.01%)
|
10 |
17 Feb 2016 |
GBX |
3,874 |
3,874 |
3,835 |
3,866 |
3,866 |
+78.5 (+2.07%)
|
20 |
16 Feb 2016 |
GBX |
3,787.5 |
3,787.5 |
3,787.5 |
3,787.5 |
3,787.5 |
+32.5 (+0.87%)
|
0 |
15 Feb 2016 |
GBX |
3,755 |
3,755 |
3,755 |
3,755 |
3,755 |
+132 (+3.64%)
|
0 |
12 Feb 2016 |
GBX |
3,623 |
3,623 |
3,623 |
3,623 |
3,623 |
-32 (-0.88%)
|
0 |
11 Feb 2016 |
GBX |
3,655 |
3,655 |
3,655 |
3,655 |
3,655 |
-65.5 (-1.76%)
|
0 |
10 Feb 2016 |
GBX |
3,735 |
3,745 |
3,720.5 |
3,720.5 |
3,720.5 |
-19 (-0.51%)
|
5,076 |
9 Feb 2016 |
GBX |
3,739.5 |
3,739.5 |
3,739.5 |
3,739.5 |
3,739.5 |
-78.5 (-2.06%)
|
0 |
8 Feb 2016 |
GBX |
3,818 |
3,818 |
3,818 |
3,818 |
3,818 |
+11.5 (+0.30%)
|
0 |
5 Feb 2016 |
GBX |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
-61.5 (-1.59%)
|
0 |
4 Feb 2016 |
GBX |
3,868 |
3,868 |
3,868 |
3,868 |
3,868 |
+56.5 (+1.48%)
|
0 |
3 Feb 2016 |
GBX |
3,795 |
3,811.5 |
3,795 |
3,811.5 |
3,811.5 |
-125 (-3.18%)
|
5,152 |
2 Feb 2016 |
GBX |
3,979 |
3,979 |
3,929 |
3,936.5 |
3,936.5 |
-49.5 (-1.24%)
|
1,778 |
1 Feb 2016 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
-1.5 (-0.04%)
|
0 |
29 Jan 2016 |
GBX |
3,930 |
3,987.5 |
3,930 |
3,987.5 |
3,987.5 |
+83 (+2.13%)
|
252 |
28 Jan 2016 |
GBX |
3,904.5 |
3,904.5 |
3,904.5 |
3,904.5 |
3,904.5 |
-59 (-1.49%)
|
0 |
27 Jan 2016 |
GBX |
3,963.5 |
3,963.5 |
3,963.5 |
3,963.5 |
3,963.5 |
+54 (+1.38%)
|
0 |
26 Jan 2016 |
GBX |
3,936 |
3,936 |
3,892 |
3,909.5 |
3,909.5 |
-20.5 (-0.52%)
|
42 |
25 Jan 2016 |
GBX |
3,951 |
3,953 |
3,930 |
3,930 |
3,930 |
-3.5 (-0.09%)
|
4,000 |
22 Jan 2016 |
GBX |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
+74 (+1.92%)
|
0 |
21 Jan 2016 |
GBX |
3,859.5 |
3,859.5 |
3,859.5 |
3,859.5 |
3,859.5 |
+51.5 (+1.35%)
|
0 |