UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
6,075 |
6,107.109 |
6,075 |
6,104.5 |
6,104.5 |
+36.5 (+0.60%)
|
4,112 |
| 25 Mar 2024 |
GBX |
6,059 |
6,093.552 |
6,057.92 |
6,068 |
6,068 |
-73 (-1.19%)
|
5,382 |
| 22 Mar 2024 |
GBX |
6,148 |
6,174.44 |
6,141 |
6,141 |
6,141 |
+8.5 (+0.14%)
|
3,088 |
| 21 Mar 2024 |
GBX |
6,101 |
6,132.5 |
6,080.813 |
6,132.5 |
6,132.5 |
+88 (+1.46%)
|
8,486 |
| 20 Mar 2024 |
GBX |
6,054 |
6,069 |
6,037 |
6,044.5 |
6,044.5 |
-6 (-0.10%)
|
3,637 |
| 19 Mar 2024 |
GBX |
5,996 |
6,050.5 |
5,996 |
6,050.5 |
6,050.5 |
+15.5 (+0.26%)
|
1,045 |
| 18 Mar 2024 |
GBX |
6,011 |
6,035 |
6,008.56 |
6,035 |
6,035 |
+80 (+1.34%)
|
993 |
| 15 Mar 2024 |
GBX |
5,971 |
5,981 |
5,952 |
5,955 |
5,955 |
+18 (+0.30%)
|
5,029 |
| 14 Mar 2024 |
GBX |
5,973 |
5,989 |
5,899.8 |
5,937 |
5,937 |
-40 (-0.67%)
|
16,411 |
| 13 Mar 2024 |
GBX |
5,965 |
5,995.651 |
5,959.49 |
5,977 |
5,977 |
-25.5 (-0.42%)
|
4,936 |
| 12 Mar 2024 |
GBX |
5,967 |
6,020.28 |
5,966.497 |
6,002.5 |
6,002.5 |
+30.5 (+0.51%)
|
3,741 |
| 11 Mar 2024 |
GBX |
5,949 |
6,007.68 |
5,949 |
5,972 |
5,972 |
-93.5 (-1.54%)
|
4,223 |
| 8 Mar 2024 |
GBX |
6,087 |
6,106.185 |
6,065.5 |
6,065.5 |
6,065.5 |
-20.5 (-0.34%)
|
2,885 |
| 7 Mar 2024 |
GBX |
6,069 |
6,091.694 |
6,064 |
6,086 |
6,086 |
+6.5 (+0.11%)
|
2,859 |
| 6 Mar 2024 |
GBX |
6,050 |
6,083 |
6,046 |
6,079.5 |
6,079.5 |
+60 (+1.00%)
|
8,474 |
| 5 Mar 2024 |
GBX |
6,042 |
6,048 |
6,018.228 |
6,019.5 |
6,019.5 |
-13.5 (-0.22%)
|
715 |
| 4 Mar 2024 |
GBX |
6,059 |
6,070.753 |
6,030.4 |
6,033 |
6,033 |
-17 (-0.28%)
|
637 |
| 1 Mar 2024 |
GBX |
6,071 |
6,073 |
6,050 |
6,050 |
6,050 |
+55.5 (+0.93%)
|
2,528 |
| 29 Feb 2024 |
GBX |
5,967 |
6,017 |
5,967 |
5,994.5 |
5,994.5 |
+49.5 (+0.83%)
|
2,881 |
| 28 Feb 2024 |
GBX |
5,940 |
5,950.52 |
5,937.4 |
5,945 |
5,945 |
-32 (-0.54%)
|
1,689 |
| 27 Feb 2024 |
GBX |
5,975 |
6,012 |
5,975 |
5,977 |
5,977 |
-5 (-0.08%)
|
620 |
| 26 Feb 2024 |
GBX |
5,984 |
5,993 |
5,974.64 |
5,982 |
5,982 |
+17 (+0.28%)
|
1,570 |
| 23 Feb 2024 |
GBX |
5,979 |
6,006.074 |
5,965 |
5,965 |
5,965 |
-27 (-0.45%)
|
1,748 |
| 22 Feb 2024 |
GBX |
6,007 |
6,012.597 |
5,992 |
5,992 |
5,992 |
+50 (+0.84%)
|
9,034 |
| 21 Feb 2024 |
GBX |
5,951 |
5,962 |
5,942 |
5,942 |
5,942 |
+9 (+0.15%)
|
5,142 |
| 20 Feb 2024 |
GBX |
5,972 |
5,976.88 |
5,933 |
5,933 |
5,933 |
-67 (-1.12%)
|
3,250 |
| 19 Feb 2024 |
GBX |
5,982 |
6,005.88 |
5,981 |
6,000 |
6,000 |
+29.5 (+0.49%)
|
5,447 |
| 16 Feb 2024 |
GBX |
5,986 |
5,991 |
5,960 |
5,970.5 |
5,970.5 |
+16.5 (+0.28%)
|
5,649 |
| 15 Feb 2024 |
GBX |
5,953 |
5,964.086 |
5,933.68 |
5,954 |
5,954 |
+74 (+1.26%)
|
5,182 |
| 14 Feb 2024 |
GBX |
5,878 |
5,911 |
5,869 |
5,880 |
5,880 |
+1 (+0.02%)
|
21,231 |
