UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
5,926 |
5,959.68 |
5,879 |
5,879 |
5,879 |
-12 (-0.20%)
|
5,270 |
| 12 Feb 2024 |
GBX |
5,863 |
5,897.2 |
5,863 |
5,891 |
5,891 |
+48 (+0.82%)
|
839 |
| 9 Feb 2024 |
GBX |
5,828 |
5,854.941 |
5,827.904 |
5,843 |
5,843 |
+30.5 (+0.52%)
|
8,607 |
| 8 Feb 2024 |
GBX |
5,852 |
5,868.349 |
5,812.5 |
5,812.5 |
5,812.5 |
-44.5 (-0.76%)
|
8,101 |
| 7 Feb 2024 |
GBX |
5,850 |
5,873 |
5,848 |
5,857 |
5,857 |
+0.5 (+0.01%)
|
4,964 |
| 6 Feb 2024 |
GBX |
5,849 |
5,864.92 |
5,849 |
5,856.5 |
5,856.5 |
-58 (-0.98%)
|
795 |
| 5 Feb 2024 |
GBX |
5,906 |
5,943.515 |
5,906 |
5,914.5 |
5,914.5 |
+3.5 (+0.06%)
|
1,213 |
| 2 Feb 2024 |
GBX |
5,897 |
5,915 |
5,886.76 |
5,911 |
5,911 |
+21.5 (+0.37%)
|
11,625 |
| 1 Feb 2024 |
GBX |
5,924 |
5,926 |
5,889.5 |
5,889.5 |
5,889.5 |
-68.5 (-1.15%)
|
947 |
| 31 Jan 2024 |
GBX |
5,944 |
5,979.284 |
5,944 |
5,958 |
5,958 |
+41 (+0.69%)
|
3,111 |
| 30 Jan 2024 |
GBX |
5,927 |
5,938 |
5,909.918 |
5,917 |
5,917 |
0.0 (0.0%)
|
707 |
| 29 Jan 2024 |
GBX |
5,914 |
5,929 |
5,908.76 |
5,917 |
5,917 |
+16 (+0.27%)
|
596 |
| 26 Jan 2024 |
GBX |
5,874 |
5,901 |
5,870.72 |
5,901 |
5,901 |
-26.5 (-0.45%)
|
803 |
| 25 Jan 2024 |
GBX |
5,913 |
5,959.936 |
5,913 |
5,927.5 |
5,927.5 |
-12.5 (-0.21%)
|
932 |
| 24 Jan 2024 |
GBX |
5,950 |
5,956.501 |
5,917.04 |
5,940 |
5,940 |
+34 (+0.58%)
|
916 |
| 23 Jan 2024 |
GBX |
5,903 |
5,936 |
5,903 |
5,906 |
5,906 |
-46.5 (-0.78%)
|
9,176 |
| 22 Jan 2024 |
GBX |
5,930 |
5,958 |
5,930 |
5,952.5 |
5,952.5 |
+76.5 (+1.30%)
|
394 |
| 19 Jan 2024 |
GBX |
5,874 |
5,881.038 |
5,853.646 |
5,876 |
5,876 |
+32 (+0.55%)
|
872 |
| 18 Jan 2024 |
GBX |
5,821 |
5,844 |
5,820.36 |
5,844 |
5,844 |
+47 (+0.81%)
|
304 |
| 17 Jan 2024 |
GBX |
5,803 |
5,829 |
5,797 |
5,797 |
5,797 |
-148 (-2.49%)
|
386 |
| 16 Jan 2024 |
GBX |
5,944 |
5,966.6 |
5,927.84 |
5,945 |
5,945 |
-62.5 (-1.04%)
|
976 |
| 15 Jan 2024 |
GBX |
5,984 |
6,009.52 |
5,984 |
6,007.5 |
6,007.5 |
+55.5 (+0.93%)
|
602 |
| 12 Jan 2024 |
GBX |
5,901 |
5,952 |
5,901 |
5,952 |
5,952 |
+65 (+1.10%)
|
6,045 |
| 11 Jan 2024 |
GBX |
5,902 |
5,911 |
5,867 |
5,887 |
5,887 |
+24.5 (+0.42%)
|
1,963 |
| 10 Jan 2024 |
GBX |
5,864 |
5,873 |
5,857 |
5,862.5 |
5,862.5 |
+44 (+0.76%)
|
150 |
| 9 Jan 2024 |
GBX |
5,818 |
5,826.44 |
5,795.8 |
5,818.5 |
5,818.5 |
+30 (+0.52%)
|
1,199 |
| 8 Jan 2024 |
GBX |
5,751 |
5,809 |
5,751 |
5,788.5 |
5,788.5 |
-16 (-0.28%)
|
2,924 |
| 5 Jan 2024 |
GBX |
5,771 |
5,811.804 |
5,771 |
5,804.5 |
5,804.5 |
+9 (+0.16%)
|
6,285 |
| 4 Jan 2024 |
GBX |
5,792 |
5,806.668 |
5,781.452 |
5,795.5 |
5,795.5 |
-32.5 (-0.56%)
|
1,132 |
| 3 Jan 2024 |
GBX |
5,870 |
5,882.44 |
5,820 |
5,828 |
5,828 |
-68 (-1.15%)
|
8,340 |
