UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
5,461 |
5,475 |
5,461 |
5,471 |
5,471 |
-13.5 (-0.25%)
|
267 |
| 18 Oct 2023 |
GBX |
5,523 |
5,524 |
5,484.5 |
5,484.5 |
5,484.5 |
-21.5 (-0.39%)
|
16,806 |
| 17 Oct 2023 |
GBX |
5,538 |
5,548.25 |
5,506 |
5,506 |
5,506 |
-22.5 (-0.41%)
|
837 |
| 16 Oct 2023 |
GBX |
5,497 |
5,530 |
5,481.25 |
5,528.5 |
5,528.5 |
-11 (-0.20%)
|
1,173 |
| 13 Oct 2023 |
GBX |
5,555 |
5,562 |
5,527 |
5,539.5 |
5,539.5 |
-59 (-1.05%)
|
3,390 |
| 12 Oct 2023 |
GBX |
5,606 |
5,631 |
5,596 |
5,598.5 |
5,598.5 |
+57 (+1.03%)
|
584 |
| 11 Oct 2023 |
GBX |
5,559 |
5,565 |
5,541.5 |
5,541.5 |
5,541.5 |
-23 (-0.41%)
|
1,798 |
| 10 Oct 2023 |
GBX |
5,550 |
5,564.5 |
5,542.5 |
5,564.5 |
5,564.5 |
+27 (+0.49%)
|
6,619 |
| 9 Oct 2023 |
GBX |
5,474 |
5,537.5 |
5,474 |
5,537.5 |
5,537.5 |
+46.5 (+0.85%)
|
693 |
| 6 Oct 2023 |
GBX |
5,499 |
5,509 |
5,475.75 |
5,491 |
5,491 |
+34 (+0.62%)
|
1,939 |
| 5 Oct 2023 |
GBX |
5,524 |
5,527 |
5,457 |
5,457 |
5,457 |
+58 (+1.07%)
|
864 |
| 4 Oct 2023 |
GBX |
5,435 |
5,443 |
5,399 |
5,399 |
5,399 |
-79.5 (-1.45%)
|
2,360 |
| 3 Oct 2023 |
GBX |
5,512 |
5,520 |
5,472.5 |
5,478.5 |
5,478.5 |
-69 (-1.24%)
|
1,394 |
| 2 Oct 2023 |
GBX |
5,544 |
5,559 |
5,533 |
5,547.5 |
5,547.5 |
-76.5 (-1.36%)
|
656 |
| 29 Sep 2023 |
GBX |
5,595 |
5,624 |
5,582 |
5,624 |
5,624 |
+19.5 (+0.35%)
|
1,719 |
| 28 Sep 2023 |
GBX |
5,572 |
5,604.5 |
5,569 |
5,604.5 |
5,604.5 |
-51 (-0.90%)
|
7,059 |
| 27 Sep 2023 |
GBX |
5,664 |
5,675 |
5,655.5 |
5,655.5 |
5,655.5 |
+27 (+0.48%)
|
109 |
| 26 Sep 2023 |
GBX |
5,635 |
5,646 |
5,627 |
5,628.5 |
5,628.5 |
-39.5 (-0.70%)
|
471 |
| 25 Sep 2023 |
GBX |
5,654 |
5,672.25 |
5,650.5 |
5,668 |
5,668 |
-26.5 (-0.47%)
|
392 |
| 22 Sep 2023 |
GBX |
5,663 |
5,700 |
5,663 |
5,694.5 |
5,694.5 |
+42 (+0.74%)
|
653 |
| 21 Sep 2023 |
GBX |
5,640 |
5,654.25 |
5,629 |
5,652.5 |
5,652.5 |
-70.5 (-1.23%)
|
1,851 |
| 20 Sep 2023 |
GBX |
5,715 |
5,723 |
5,695.25 |
5,723 |
5,723 |
+10 (+0.18%)
|
3,822 |
| 19 Sep 2023 |
GBX |
5,740 |
5,743 |
5,689 |
5,713 |
5,713 |
+10 (+0.18%)
|
11,157 |
| 18 Sep 2023 |
GBX |
5,718 |
5,718 |
5,644 |
5,703 |
5,703 |
-18.5 (-0.32%)
|
3,326 |
| 15 Sep 2023 |
GBX |
5,720 |
5,742.75 |
5,682 |
5,721.5 |
5,721.5 |
-12.5 (-0.22%)
|
2,425 |
| 14 Sep 2023 |
GBX |
5,662 |
5,734 |
5,662 |
5,734 |
5,734 |
+118.5 (+2.11%)
|
251 |
| 13 Sep 2023 |
GBX |
5,595 |
5,615.5 |
5,595 |
5,615.5 |
5,615.5 |
+0.5 (+0.01%)
|
510 |
| 12 Sep 2023 |
GBX |
5,642 |
5,655 |
5,615 |
5,615 |
5,615 |
+2 (+0.04%)
|
2,012 |
| 11 Sep 2023 |
GBX |
5,600 |
5,623.846 |
5,600 |
5,613 |
5,613 |
+18.5 (+0.33%)
|
1,391 |
| 8 Sep 2023 |
GBX |
5,577 |
5,604 |
5,567 |
5,594.5 |
5,594.5 |
-48 (-0.85%)
|
2,728 |
