UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
5,628 |
5,648 |
5,607 |
5,607 |
5,607 |
-60 (-1.06%)
|
3,579 |
| 23 Nov 2023 |
GBX |
5,684 |
5,684 |
5,657 |
5,667 |
5,667 |
-16.5 (-0.29%)
|
1,629 |
| 22 Nov 2023 |
GBX |
5,668 |
5,687 |
5,658.75 |
5,683.5 |
5,683.5 |
+24.5 (+0.43%)
|
4,572 |
| 21 Nov 2023 |
GBX |
5,666 |
5,684.5 |
5,653 |
5,659 |
5,659 |
-0.5 (-0.01%)
|
1,359 |
| 20 Nov 2023 |
GBX |
5,670 |
5,691 |
5,659.5 |
5,659.5 |
5,659.5 |
-18 (-0.32%)
|
687 |
| 17 Nov 2023 |
GBX |
5,675 |
5,681 |
5,675 |
5,677.5 |
5,677.5 |
+95.5 (+1.71%)
|
319 |
| 16 Nov 2023 |
GBX |
5,593 |
5,608 |
5,582 |
5,582 |
5,582 |
-20 (-0.36%)
|
2,117 |
| 15 Nov 2023 |
GBX |
5,599 |
5,606.75 |
5,587.25 |
5,602 |
5,602 |
+47.5 (+0.86%)
|
421 |
| 14 Nov 2023 |
GBX |
5,536 |
5,554.5 |
5,533 |
5,554.5 |
5,554.5 |
+1.5 (+0.03%)
|
1,100 |
| 13 Nov 2023 |
GBX |
5,542 |
5,553 |
5,530.25 |
5,553 |
5,553 |
+9.5 (+0.17%)
|
1,224 |
| 10 Nov 2023 |
GBX |
5,512 |
5,543.5 |
5,508.5 |
5,543.5 |
5,543.5 |
+36 (+0.65%)
|
3,035 |
| 9 Nov 2023 |
GBX |
5,538 |
5,560.369 |
5,507.5 |
5,507.5 |
5,507.5 |
+18 (+0.33%)
|
905 |
| 8 Nov 2023 |
GBX |
5,509 |
5,515 |
5,489.5 |
5,489.5 |
5,489.5 |
-40.5 (-0.73%)
|
212 |
| 7 Nov 2023 |
GBX |
5,504 |
5,530 |
5,504 |
5,530 |
5,530 |
-54 (-0.97%)
|
4,995 |
| 6 Nov 2023 |
GBX |
5,586 |
5,592 |
5,568 |
5,584 |
5,584 |
-49 (-0.87%)
|
14,444 |
| 3 Nov 2023 |
GBX |
5,610 |
5,633 |
5,610 |
5,633 |
5,633 |
+32 (+0.57%)
|
825 |
| 2 Nov 2023 |
GBX |
5,546 |
5,601 |
5,545 |
5,601 |
5,601 |
+113 (+2.06%)
|
362 |
| 1 Nov 2023 |
GBX |
5,479 |
5,491 |
5,461 |
5,488 |
5,488 |
+40 (+0.73%)
|
186 |
| 31 Oct 2023 |
GBX |
5,416 |
5,450.85 |
5,415 |
5,448 |
5,448 |
+62 (+1.15%)
|
2,138 |
| 30 Oct 2023 |
GBX |
5,411 |
5,429.75 |
5,386 |
5,386 |
5,386 |
+12 (+0.22%)
|
1,931 |
| 27 Oct 2023 |
GBX |
5,388 |
5,410.75 |
5,364 |
5,374 |
5,374 |
+48.5 (+0.91%)
|
2,517 |
| 26 Oct 2023 |
GBX |
5,341 |
5,351.75 |
5,325.5 |
5,325.5 |
5,325.5 |
-85.5 (-1.58%)
|
184 |
| 25 Oct 2023 |
GBX |
5,433 |
5,439 |
5,394 |
5,411 |
5,411 |
+50.5 (+0.94%)
|
399 |
| 24 Oct 2023 |
GBX |
5,354 |
5,409.75 |
5,345.25 |
5,360.5 |
5,360.5 |
+15 (+0.28%)
|
1,786 |
| 23 Oct 2023 |
GBX |
5,324 |
5,345.5 |
5,323 |
5,345.5 |
5,345.5 |
-34 (-0.63%)
|
727 |
| 20 Oct 2023 |
GBX |
5,406 |
5,425.75 |
5,379.5 |
5,379.5 |
5,379.5 |
-91.5 (-1.67%)
|
205 |
| 19 Oct 2023 |
GBX |
5,461 |
5,475 |
5,461 |
5,471 |
5,471 |
-13.5 (-0.25%)
|
267 |
| 18 Oct 2023 |
GBX |
5,523 |
5,524 |
5,484.5 |
5,484.5 |
5,484.5 |
-21.5 (-0.39%)
|
16,806 |
| 17 Oct 2023 |
GBX |
5,538 |
5,548.25 |
5,506 |
5,506 |
5,506 |
-22.5 (-0.41%)
|
837 |
| 16 Oct 2023 |
GBX |
5,497 |
5,530 |
5,481.25 |
5,528.5 |
5,528.5 |
-11 (-0.20%)
|
1,173 |
